English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,668.12
Open
64328.10000000
Low
63678.83000000
High
66000.00000000
Vol
15,031
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65,730.43
0.4431
29,122.52
65,730.33
0.0001
7.89
65,730.09
1.7113
112,485.87
65,730.00
0.0246
1,615.64
65,729.99
0.0055
362.17
65,728.83
0.0003
21.03
65,728.61
0.0001
5.26
65,728.01
0.0001
5.26
65,728.00
0.0240
1,577.47
65,727.94
1.0476
68,859.22
65,727.48
0.0001
6.57
65,727.27
0.0001
5.92
65,726.51
0.0305
2,002.03
65,726.35
0.0001
5.26
65,726.31
0.0265
1,742.40
65,726.28
0.0001
6.57
65,726.04
0.0080
522.52
65,726.00
0.0240
1,577.42
65,725.70
2.7418
180,204.10
65,725.58
0.0001
5.26
65,725.56
0.0001
5.92
65,725.17
0.2250
14,788.16
65,725.16
0.9089
59,739.57
65,725.11
0.0013
82.16
65,724.70
0.0462
3,039.11
65,724.56
0.0001
5.26
65,724.25
0.1222
8,028.87
65,724.04
0.0001
5.92
65,724.00
0.0240
1,577.38
65,723.84
2.7031
177,660.08
65,723.75
0.0001
7.89
65,723.02
0.0001
9.20
65,722.94
0.0002
9.86
65,722.93
0.0005
32.20
65,722.87
0.0152
1,000.96
65,722.67
0.0001
5.26
65,722.66
0.0086
565.21
65,722.56
0.0001
5.26
65,722.21
0.0003
21.03
65,722.00
0.0256
1,682.48
65,721.98
0.4431
29,118.78
65,721.74
3.4533
226,954.26
65,721.63
0.0397
2,610.46
65,721.05
2.6299
172,841.76
65,721.00
0.0010
65.72
65,720.96
0.0055
362.78
65,720.85
0.0001
5.26
65,720.81
0.0001
5.91
65,720.26
0.0914
6,005.52
65,720.16
0.0123
805.07
65,720.00
0.0245
1,610.14
65,719.91
0.0001
5.26
65,719.71
0.0001
6.57
65,719.68
0.0148
970.02
65,719.54
0.0001
5.26
65,719.53
0.0773
5,078.15
65,719.00
0.0001
5.26
65,718.72
0.0001
5.91
65,718.71
0.0916
6,016.55
65,718.59
0.2250
14,786.68
65,718.00
0.0240
1,577.23
65,717.86
0.7308
48,027.27
65,717.85
0.4053
26,635.44
65,717.58
0.0001
5.91
65,717.57
0.0013
82.15
65,717.23
0.0001
5.26
65,717.21
0.0055
362.10
65,717.17
0.0001
7.89
65,716.51
0.0001
5.26
65,716.47
1.5075
99,067.58
65,716.00
0.0240
1,577.18
65,715.36
0.0003
21.03
65,715.29
0.0070
462.64
65,715.19
3.4726
228,200.60
65,715.18
1.2467
81,924.49
65,715.10
0.0397
2,610.20
65,714.71
0.0001
5.26
65,714.35
0.0001
5.91
65,714.00
0.0240
1,577.14
65,713.61
0.9183
60,342.84
65,713.49
0.0001
5.26
65,713.27
0.0055
362.08
65,713.14
0.0001
6.57
65,713.06
0.0001
5.26
65,712.89
0.0026
170.20
65,712.00
0.0249
1,638.20
65,711.96
0.7308
48,022.96
65,711.95
0.4795
31,506.91
65,711.88
0.0001
5.91
65,711.38
0.0001
5.26
65,711.12
0.0001
5.91
65,711.00
0.0010
65.71
65,710.59
0.0001
7.89
65,710.47
0.0001
5.26
65,710.32
0.4431
29,113.61
65,710.06
0.0013
82.14
65,710.00
0.0245
1,609.90
65,709.96
0.0002
11.83
65,709.83
0.0055
362.72
65,709.39
0.0001
5.26
65,708.77
0.7308
48,020.63
65,708.71
1.5077
99,067.71
65,708.59
2.7418
180,157.18
65,708.00
0.0240
1,576.99
65,707.99
1.8234
119,809.98
65,707.89
0.0001
5.91
65,707.79
0.0086
565.09
65,707.45
0.0001
5.26
65,706.95
0.0449
2,952.87
65,706.83
0.0397
2,609.88
65,706.77
0.0305
2,001.43
65,706.75
0.0076
500.03
65,706.57
0.0001
6.57
65,706.51
0.0001
5.26
65,706.27
0.0457
3,002.12
65,706.00
0.1168
7,672.49
65,705.81
0.7308
48,018.46
65,705.36
0.0003
21.03
65,705.04
0.0001
5.91
65,704.86
0.0046
299.61
65,704.85
0.2905
19,089.89
65,704.69
0.0001
5.26
65,704.66
0.0001
5.91
65,704.56
0.0001
7.88
65,704.45
0.0410
2,695.20
65,704.42
0.0001
5.26
65,704.01
0.0001
7.88
65,704.00
0.0240
1,576.90
65,703.99
0.0240
1,578.21
65,703.68
0.0055
362.68
65,703.32
0.0800
5,256.27
65,703.28
0.0820
5,387.67
65,703.25
0.0002
9.86
65,703.00
0.0340
2,233.90
65,702.88
0.1701
11,174.75
65,702.70
0.7308
48,016.19
65,702.58
0.0520
3,416.53
65,702.00
0.0240
1,576.85
65,701.95
1.5078
99,067.37
65,701.94
0.0480
3,153.69
65,701.61
0.8097
53,195.97
65,701.43
0.0001
5.91
65,701.40
0.0001
5.26
65,701.39
0.0001
5.26
65,701.14
0.0002
14.45
65,700.62
0.0400
2,628.02
65,700.14
0.0106
698.39
65,700.04
0.0420
2,759.40
65,700.01
0.0500
3,285.00
65,700.00
0.2796
18,367.75
65,699.90
0.4431
29,109.00
65,699.55
0.7308
48,013.89
65,699.46
2.7418
180,132.15
65,699.45
1.6601
109,066.34
65,699.36
0.0480
3,153.57
65,699.32
0.0460
3,022.17
65,698.78
0.0003
21.02
65,698.71
0.0055
362.66
65,698.52
0.0001
5.26
65,698.38
0.0001
5.26
65,698.20
0.0002
11.83
65,698.00
0.0240
1,576.75
65,697.43
0.0001
7.88
65,696.89
0.7308
48,011.94
65,696.77
1.0552
69,321.92
65,696.54
0.0055
362.64
65,696.48
0.0005
33.51
65,696.01
0.1589
10,437.13
65,696.00
0.0240
1,576.70
65,695.71
0.0170
1,115.51
65,695.49
0.0046
299.57
65,695.36
0.0001
5.26
65,695.24
0.0001
5.26
65,695.05
1.5080
99,067.48
65,695.04
0.7513
49,353.40
65,694.97
0.0001
5.91
65,694.00
0.0240
1,576.66
65,693.43
0.0001
6.57
65,693.35
0.2250
14,781.00
65,693.15
0.4431
29,106.01
65,693.14
0.7308
48,009.20
65,692.93
0.0086
564.96
65,692.74
0.0011
73.58
65,692.67
0.0114
746.27
65,692.37
0.0001
5.26
65,692.34
0.0001
5.26
65,692.25
2.7418
180,112.38
65,692.24
1.2783
83,973.73
65,692.00
0.0240
1,576.61
65,691.74
0.0001
5.91
65,691.70
0.0001
6.57
65,691.54
0.0003
21.02
65,691.36
0.0001
5.91
65,690.85
0.0001
7.88
65,690.41
0.0025
166.85
65,690.40
0.0015
99.85
65,690.29
0.0397
2,609.22
65,690.15
0.0055
362.61
65,690.00
0.0245
1,609.41
65,689.64
0.7308
48,006.65
65,689.63
0.0038
249.62
65,689.31
0.0001
5.26
65,689.24
0.0043
284.43
65,689.16
0.0001
5.26
65,689.09
0.8045
52,849.50
65,688.64
0.0076
499.89
65,688.51
0.0001
5.91
65,688.42
0.0043
284.43
65,688.20
0.4599
30,212.63
65,688.04
1.5082
99,067.42
65,688.00
0.0240
1,576.51
65,687.99
0.0013
82.11
65,687.58
0.0055
362.60
65,687.16
0.0153
1,003.04
65,686.91
0.0038
249.61
65,686.86
0.0001
6.57
65,686.29
0.0001
5.25
65,686.00
0.0240
1,576.46
65,685.88
0.0001
5.25
65,685.60
2.7418
180,094.15
65,685.59
0.7308
48,003.69
65,685.50
0.0046
299.53
65,685.31
0.0682
4,477.11
65,685.28
0.0001
5.91
65,685.00
1.7321
113,771.67
65,684.90
0.0420
2,758.77
65,684.89
0.0420
2,758.77
65,684.85
0.0440
2,890.13
65,684.69
0.0003
21.02
65,684.61
0.0043
281.13
65,684.58
0.0360
2,364.64
65,684.52
0.0001
5.91
65,684.45
0.0002
14.45
65,684.30
0.2838
18,639.89
65,684.27
0.0001
7.88
65,684.20
0.0400
2,627.37
65,684.16
0.0540
3,546.94
65,684.14
0.5183
34,040.81
65,684.00
0.0241
1,581.67
65,683.99
0.0397
2,608.97
65,683.68
0.3271
21,483.82
65,683.56
0.0002
9.85
65,683.52
0.0301
1,973.79
65,683.44
0.4431
29,101.70
65,683.27
0.0001
5.25
65,683.22
0.0400
2,627.33
65,682.38
0.0115
752.72
65,682.06
0.0901
5,916.64
65,682.05
0.0003
20.36
65,682.00
0.0240
1,576.37
65,681.87
0.0500
3,284.09
65,681.76
0.7308
48,000.89
65,681.75
0.6944
45,608.75
65,681.61
0.0460
3,021.35
65,680.29
0.0001
6.57
65,680.25
0.0001
5.25
65,680.20
0.0001
5.25
65,680.19
0.0013
82.10
65,680.00
0.0240
1,576.32
65,679.94
0.1220
8,012.95
65,679.82
0.0055
362.55
65,679.70
0.0028
183.90
65,679.28
0.0520
3,415.32
65,679.26
0.0460
3,021.25
65,679.17
0.0028
185.87
65,679.16
0.3733
24,520.00
65,678.82
0.0001
5.91
65,678.81
2.7418
180,075.53
65,678.68
1.1341
74,486.19
65,678.67
0.7308
47,998.63
65,678.50
0.0001
5.25
65,678.12
0.0003
21.02
65,678.06
0.0086
564.83
65,678.00
0.0240
1,576.27
65,677.69
0.0001
7.88
65,677.68
0.0001
5.91
65,677.49
0.5485
36,024.10
65,677.31
0.0062
409.17
65,677.23
0.0001
5.25
65,677.06
0.5632
36,991.95
65,677.02
0.0670
4,400.36
65,677.00
0.0100
656.77
65,676.63
0.0055
362.53
65,676.60
0.0001
5.25
65,676.45
0.0055
362.53
65,676.20
0.0001
5.25
65,676.01
0.4431
29,098.41
65,676.00
0.0240
1,576.22
65,675.59
0.0001
5.91
65,675.28
0.0397
2,608.62
65,675.27
0.0046
299.48
65,675.18
0.3515
23,081.54
65,675.03
0.0002
14.45
65,674.86
0.7308
47,995.84
65,674.57
0.2250
14,776.78
65,674.21
0.0001
5.25
65,674.00
0.0240
1,576.18
65,673.86
0.0020
131.35
65,673.72
0.0001
6.57
65,673.64
0.0001
5.25
65,673.61
0.0020
131.35
65,673.59
1.1512
75,600.15
65,673.58
0.0002
11.82
65,673.39
0.0001
5.25
65,672.69
0.5485
36,024.10
65,672.56
0.0013
82.09
65,672.36
0.0096
627.83
65,672.00
0.0240
1,576.13
65,671.77
0.7308
47,993.59
65,671.76
2.7418
180,056.20
65,671.75
0.0002
11.82
65,671.72
1.4384
94,462.86
65,671.65
0.0040
262.69
65,671.51
0.0003
21.01
65,671.38
0.0001
5.25
65,671.19
0.0001
5.25
65,671.11
0.0001
7.88
65,670.84
0.0001
5.91
65,670.30
0.0018
120.83
65,670.18
0.0001
5.25
65,670.02
0.0152
1,000.81
65,670.00
0.0281
1,844.01
65,669.85
0.4374
28,725.96
65,669.65
0.0001
5.25
65,669.45
0.0397
2,608.39
65,669.42
0.5486
36,024.27
65,669.28
0.0001
7.88
65,669.13
0.0001
5.91
65,669.06
0.3430
22,521.86
65,668.93
0.0093
612.03
65,668.35
0.0040
262.67
65,668.19
0.0887
5,821.49
65,668.17
0.0001
5.25
65,668.02
0.0040
262.67
65,668.00
0.1060
6,962.12
65,667.41
0.0020
131.33
65,667.21
0.4431
29,094.51
65,667.19
0.3247
21,321.48
65,667.18
0.0556
3,649.78
65,667.17
0.1527
10,029.35
65,667.16
0.7308
47,990.22
65,667.15
0.0001
6.57
65,666.97
0.0001
5.25
65,666.90
0.5486
36,024.20
65,666.75
0.0400
2,626.67
65,666.70
0.0040
262.67
65,666.39
0.9733
63,910.47
65,666.38
0.7622
50,053.54
65,666.00
0.0272
1,786.12
65,665.92
0.0026
170.07
65,665.90
0.0001
5.91
65,665.41
0.0500
3,283.27
65,665.34
0.0001
5.25
65,665.33
0.0055
362.47
65,665.15
0.0001
5.25
65,665.05
0.0040
262.66
65,665.04
0.0013
82.08
65,664.91
0.0003
21.01
65,664.90
0.0015
99.81
65,664.67
0.0152
1,000.07
65,664.53
0.0001
7.88
65,664.50
0.0914
6,004.36
65,664.46
0.5486
36,024.18
65,664.45
0.0002
11.82
65,664.00
0.0241
1,581.85
65,663.96
0.0019
124.10
65,663.95
0.0092
601.48
65,663.86
0.0002
9.85
65,663.76
0.0001
5.25
65,663.48
0.1220
8,010.94
65,663.40
0.0040
262.65
65,663.20
0.0086
564.70
65,663.13
0.2612
17,149.24
65,662.82
0.0520
3,414.47
65,662.80
0.0460
3,020.49
65,662.67
0.0001
5.91
65,662.17
0.0012
79.45
65,662.13
0.0001
5.25
65,662.01
0.4875
32,010.89
65,662.00
0.0372
2,445.25
65,661.93
3.4726
228,015.65
65,661.92
1.3593
89,254.90
65,661.91
0.0002
11.82
65,661.88
0.0002
14.45
65,661.75
0.0040
262.65
65,661.74
0.3100
20,357.11
65,661.73
0.0964
6,327.16
65,661.50
0.0397
2,608.07
65,661.43
0.0083
544.99
65,661.26
0.0200
1,313.23
65,661.14
0.0420
2,757.77
65,661.13
0.0420
2,757.77
65,661.12
0.0152
1,000.02
65,661.11
0.0001
5.25
65,661.09
0.0440
2,889.09
65,660.82
0.0360
2,363.79
65,660.58
0.0001
6.57
65,660.55
0.0001
5.25
65,660.44
0.0400
2,626.42
65,660.40
0.0540
3,545.66
65,660.27
0.0095
620.49
65,660.10
0.0040
262.64
65,660.00
0.0440
2,887.73
65,659.49
0.0030
196.98
65,659.44
0.0001
5.91
65,659.43
0.0085
560.73
65,659.30
0.7308
47,984.47
65,659.29
0.0002
11.82
65,659.10
0.0001
5.25
65,658.92
0.0001
5.25
65,658.60
0.4431
29,090.70
65,658.59
0.7619
50,027.91
65,658.58
0.0002
11.82
65,658.45
0.0040
262.63
65,658.16
0.0003
21.01
65,658.00
0.0240
1,575.79
65,657.95
0.0001
7.88
65,657.84
0.0460
3,020.26
65,657.74
0.0082
539.71
65,657.34
0.0001
5.25
65,657.30
0.0337
2,211.34
65,657.17
0.1567
10,286.51
65,657.16
0.0001
5.25
65,656.96
0.0152
1,000.61
65,656.80
0.0040
262.63
65,656.66
0.7308
47,982.54
65,656.65
0.0002
11.82
65,656.57
0.0093
610.61
65,656.21
0.0001
5.91
65,656.08
0.0001
5.25
65,656.00
0.0240
1,575.74
65,655.53
0.1567
10,286.91
65,655.52
0.3418
22,443.03
65,655.51
0.0002
11.82
65,655.48
0.0001
5.25
65,655.32
0.0274
1,799.61
65,655.19
0.0082
539.69
65,655.15
0.0040
262.62
65,654.90
0.1205
7,912.73
65,654.89
0.0502
3,294.56
65,654.78
0.0040
262.62
65,654.48
0.0015
100.45
65,654.13
0.0001
5.25
65,654.02
0.0458
3,006.30
65,654.00
0.0240
1,575.70
65,653.50
0.0040
262.61
65,653.34
0.6887
45,214.14
65,653.33
0.0502
3,294.48
65,653.07
0.0092
602.04
65,653.06
0.0001
5.25
65,652.98
0.0001
5.91
65,652.91
0.4970
32,628.18
65,652.89
0.0083
545.58
65,652.73
0.1500
9,847.91
65,652.71
0.4894
32,131.75
65,652.70
0.7308
47,979.65
65,652.69
0.0002
11.82
65,652.64
0.0076
499.62
65,652.00
0.0190
1,247.39
65,651.94
0.4431
29,087.75
65,651.85
0.0040
262.61
65,651.75
0.0005
31.51
65,651.50
0.0003
21.01
65,651.37
0.0001
7.88
65,651.27
0.0001
5.25
65,650.92
0.0001
5.25
65,650.91
0.0076
499.60
65,650.74
0.0645
4,233.16
65,650.20
0.0040
262.60
65,650.04
0.0001
5.25
65,650.00
0.1251
8,212.81
65,649.99
0.0002
11.82
65,649.62
0.0002
10.50
65,649.18
0.0030
199.57
65,648.69
0.4382
28,765.29
65,648.68
0.3161
20,749.58
65,648.67
0.0002
10.50
65,648.55
0.0040
262.59
65,648.35
0.0001
5.25
65,648.08
0.0006
36.76
65,648.01
0.0001
5.25
65,648.00
0.0082
537.00
65,647.97
0.0001
5.25
65,647.71
0.0001
5.25
65,647.56
0.0003
19.69
65,647.46
0.0767
5,032.53
65,647.45
0.0003
22.32
65,646.90
0.0040
262.59
65,646.01
0.0001
5.25
65,645.40
0.0001
5.25
65,644.83
0.0402
2,637.61
65,644.82
0.0396
2,596.91
65,644.81
0.0002
10.50
65,644.68
0.0001
5.25
65,644.50
0.0001
5.25
65,644.34
0.0001
5.25
65,644.32
0.0002
10.50
65,644.19
0.0002
10.50
65,644.18
0.0011
69.58
65,644.17
2.0890
137,130.01
65,668.12
65,644.16
2.7975
183,642.16
65,644.15
0.0009
58.42
65,644.14
0.0003
21.01
65,644.13
0.0201
1,318.79
65,644.08
0.0002
10.50
65,644.07
0.0201
1,318.79
65,644.02
0.0003
22.32
65,644.01
0.0794
5,211.48
65,644.00
0.0271
1,780.27
65,643.51
0.0002
10.50
65,643.50
0.0401
2,631.65
65,643.48
0.0001
5.91
65,643.44
0.0202
1,324.03
65,643.43
0.0201
1,318.78
65,643.29
0.0001
5.91
65,643.25
0.0002
11.82
65,643.24
0.0275
1,805.85
65,643.15
0.0001
6.56
65,643.07
0.0055
362.35
65,643.06
0.0003
21.66
65,643.05
0.0002
11.82
65,642.81
0.0082
537.61
65,642.46
0.0013
82.05
65,642.32
0.0802
5,261.89
65,642.22
0.0700
4,594.96
65,642.02
0.0070
460.81
65,642.00
0.0240
1,575.41
65,641.91
0.0002
11.82
65,641.90
0.3337
21,901.42
65,641.49
0.0200
1,312.83
65,641.29
0.0001
5.25
65,641.00
0.0011
70.89
65,640.88
0.0002
11.82
65,640.87
0.0201
1,319.38
65,640.82
0.0200
1,312.82
65,640.52
0.0076
499.52
65,640.51
0.0200
1,312.81
65,640.42
0.0001
5.25
65,640.30
0.0040
262.56
65,640.21
0.0200
1,312.80
65,640.20
0.0200
1,312.80
65,640.17
0.0200
1,312.80
65,640.16
0.0200
1,312.80
65,640.06
0.0001
5.91
65,640.01
0.0002
11.82
65,640.00
0.7791
51,140.12
65,639.78
0.0030
196.92
65,639.76
0.0397
2,607.21
65,639.75
0.0003
16.41
65,639.74
0.0001
5.25
65,639.71
0.0092
601.92
65,639.64
0.0234
1,537.28
65,639.57
0.0030
199.54
65,639.53
0.0015
99.77
65,639.52
0.0084
551.37
65,639.23
0.0153
1,005.59
65,639.08
0.0002
11.82
65,639.07
0.0670
4,397.82
65,638.94
0.0018
119.46
65,638.87
0.0001
7.88
65,638.81
0.0001
7.88
65,638.77
0.0001
8.53
65,638.74
0.0002
11.81
65,638.73
0.8057
52,887.09
65,638.65
0.0040
262.55
65,638.55
0.1109
7,279.32
65,638.41
0.0600
3,936.99
65,638.08
0.0001
5.25
65,638.00
0.0240
1,575.31
65,637.96
0.0001
5.25
65,637.67
0.0200
1,312.75
65,637.59
0.1437
9,429.50
65,637.39
0.0076
499.50
65,637.37
0.0040
262.55
65,637.00
0.0040
262.55
65,636.92
0.0002
11.81
65,636.91
0.7308
47,968.11
65,636.89
0.5488
36,024.15
65,636.83
0.0001
5.91
65,636.64
0.0001
5.91
65,636.53
0.0001
5.25
65,636.29
0.0001
5.25
65,636.27
0.0016
101.74
65,636.23
0.0002
11.81
65,636.22
0.6050
39,709.91
65,636.12
0.0002
14.44
65,636.05
0.0055
362.31
65,636.00
0.0243
1,596.27
65,635.87
0.2250
14,768.07
65,635.35
0.0040
262.54
65,635.12
0.0500
3,281.10
65,634.97
0.0013
82.04
65,634.96
0.0001
5.25
65,634.87
0.0001
5.25
65,634.86
0.6017
39,490.53
65,634.75
0.0152
1,000.27
65,634.66
0.0002
14.44
65,634.30
0.0001
6.56
65,634.19
0.0002
11.81
65,634.18
0.7308
47,966.12
65,634.16
0.5489
36,024.62
65,634.02
0.0001
5.25
65,634.00
0.0240
1,575.22
65,633.80
0.0023
151.61
65,633.70
0.0040
262.53
65,633.60
0.0001
5.91
65,633.47
0.0086
565.10
65,633.14
0.0094
614.98
65,633.02
0.0397
2,606.94
65,632.94
0.1567
10,286.65
65,632.67
0.0152
1,000.24
65,632.45
0.0150
984.49
65,632.30
0.0001
7.88
65,632.05
0.0040
262.53
65,632.00
0.0242
1,585.01
65,631.95
0.0055
362.94
65,631.94
0.0001
5.25
65,631.84
0.0400
2,624.62
65,631.80
0.0001
5.25
65,631.75
0.0001
5.25
65,631.70
0.0003
19.69
65,631.66
0.0001
5.25
65,631.64
0.0001
5.25
65,631.54
0.7308
47,964.19
65,631.53
0.4431
29,078.71
65,631.52
0.0002
11.81
65,631.51
1.2964
85,084.03
65,631.30
0.1567
10,286.39
65,631.04
0.0030
198.21
65,631.03
0.0031
202.80
65,631.00
0.0010
65.63
65,630.50
0.0002
11.81
65,630.49
2.7418
179,943.05
65,630.48
0.5489
36,024.57
65,630.40
0.0040
262.52
65,630.37
0.0001
5.91
65,630.36
0.2171
14,248.35
65,630.00
0.0249
1,631.56
65,629.92
0.0001
5.91
65,629.80
0.0001
5.91
65,629.66
0.0055
362.28
65,629.44
0.3734
24,504.72
65,629.43
0.0003
21.00
65,629.30
0.2250
14,766.59
65,629.22
0.0002
13.13
65,629.04
0.0002
11.81
65,629.03
0.5470
35,897.77
65,628.93
0.0001
5.25
65,628.75
0.0040
262.52
65,628.56
0.0300
1,968.20
65,628.45
0.0001
5.25
65,628.05
0.1863
12,226.51
65,628.00
0.0240
1,575.07
65,627.73
0.0001
6.56
65,627.48
0.0013
82.03
65,627.20
0.0001
5.25
65,627.14
0.0001
5.91
65,627.10
0.0040
262.51
65,626.88
0.5489
36,024.56
65,626.82
0.0037
245.44
65,626.57
0.0094
616.89
65,626.00
0.0240
1,575.02
65,625.90
0.0001
5.25
65,625.73
0.0001
7.88
65,625.68
0.0080
521.72
65,625.51
0.0001
5.25
65,625.45
0.0040
262.50
65,625.28
0.0200
1,312.51
65,625.24
0.0001
5.25
65,625.00
0.0030
199.50
65,624.92
0.0002
11.81
65,624.91
0.7308
47,959.34
65,624.67
0.0002
11.81
65,624.66
1.3064
85,729.43
65,624.65
0.4431
29,075.66
65,624.47
0.0017
109.59
65,624.26
0.0001
5.25
65,624.09
0.5490
36,024.34
65,624.00
0.0240
1,574.98
65,623.91
0.0001
5.91
65,623.85
0.0914
6,000.64
65,623.80
0.0040
262.50
65,623.79
0.0001
5.25
65,623.47
0.0002
11.81
65,623.46
2.7418
179,923.78
65,623.07
0.0001
5.25
65,622.96
0.0001
5.91
65,622.83
0.0023
152.24
65,622.79
0.0004
27.56
65,622.73
0.2250
14,765.11
65,622.52
0.0055
362.24
65,622.29
0.1430
9,382.68
65,622.26
0.0002
14.44
65,622.15
0.0040
262.49
65,622.09
0.0405
2,656.38
65,622.03
0.0001
5.25
65,622.00
0.0242
1,584.77
65,621.96
0.0200
1,312.44
65,621.78
0.0001
5.25
65,621.55
0.0030
199.49
65,621.33
0.0400
2,624.85
65,621.25
0.0052
339.92
65,621.22
0.0200
1,312.42
65,621.20
0.7221
47,385.72
65,621.19
0.7308
47,956.62
65,621.16
0.0001
6.56
65,621.00
0.0010
65.62
65,620.82
0.0055
362.88
65,620.68
0.0001
5.91
65,620.50
0.0040
262.48
65,620.26
0.0019
125.33
65,620.00
0.0554
3,635.35
65,619.99
0.0001
6.56
65,619.86
0.0001
5.25
65,619.62
0.0001
7.87
65,619.60
0.0003
19.69
65,619.50
1.5097
99,067.73
65,619.33
0.0200
1,312.39
65,619.19
0.0001
5.25
65,619.16
0.0001
7.87
65,619.12
0.0002
15.75
65,619.01
0.0200
1,312.38
65,618.95
0.0081
534.14
65,618.85
0.0040
262.48
65,618.82
0.0001
5.25
65,618.78
0.0012
78.74
65,618.65
0.4216
27,664.82
65,618.61
0.0086
564.98
65,618.37
0.0200
1,312.37
65,618.03
0.0200
1,312.36
65,618.00
0.0240
1,574.83
65,617.97
0.0200
1,312.36
65,617.71
0.0006
38.71
65,617.64
0.0016
101.71
65,617.55
0.0001
5.25
65,617.45
0.0001
5.91
65,617.20
0.0040
262.47
65,617.03
0.7308
47,953.58
65,616.84
0.0001
5.25
65,616.78
0.0001
5.25
65,616.54
0.0007
47.24
65,616.29
0.0005
33.46
65,616.16
0.2250
14,763.64
65,616.12
0.0001
5.91
65,616.00
0.0240
1,574.78
65,615.92
0.0002
14.44
65,615.80
0.0200
1,312.32
65,615.76
0.0200
1,312.32
65,615.61
0.0001
5.25
65,615.55
0.0040
262.46
65,615.44
0.0200
1,312.31
65,615.38
0.0001
7.87
65,615.35
0.0003
21.00
65,615.29
1.1522
75,600.62
65,615.16
0.0200
1,312.30
65,615.10
0.0200
1,312.30
65,614.85
0.0001
5.25
65,614.72
0.0305
1,999.94
65,614.70
0.0006
40.02
65,614.68
0.0170
1,114.14
65,614.59
0.0001
6.56
65,614.40
2.0476
134,352.05
65,614.39
3.4726
227,850.56
65,614.31
0.4378
28,725.94
65,614.22
0.0001
5.91
65,614.19
0.0006
40.68
65,614.01
0.0044
288.70
65,614.00
0.0376
2,466.43
65,613.99
0.0001
6.56
65,613.80
0.0689
4,521.45
65,613.33
0.0002
15.75
65,613.29
1.5099
99,067.54
65,613.19
0.4431
29,070.58
65,613.08
0.0001
5.25
65,613.00
0.0117
764.39
65,612.93
0.0055
362.18
65,612.59
0.0001
7.87
65,612.52
0.8045
52,783.96
65,612.48
0.0240
1,576.01
65,612.41
0.0013
82.02
65,612.40
0.0001
5.25
65,612.00
0.0240
1,574.69
65,611.81
0.3904
25,615.51
65,611.76
0.0002
13.12
65,611.65
0.0002
14.43
65,611.39
0.0080
521.61
65,611.00
0.0112
731.56
65,610.99
0.0001
5.90
65,610.87
0.0003
19.68
65,610.84
0.0054
351.67
65,610.81
0.0001
5.25
65,610.71
0.0072
472.40
65,610.65
0.0005
35.43
65,610.58
0.0003
21.65
65,610.32
0.0013
83.33
65,610.14
0.0001
5.25
65,610.00
0.0246
1,612.69
65,609.88
0.0031
203.39
65,609.78
0.0003
20.34
65,609.72
0.0002
12.47
65,609.69
0.0055
362.82
65,609.59
0.2250
14,762.16
65,609.52
0.0001
6.56
65,609.36
0.0006
38.05
65,609.35
1.0512
68,969.20
65,609.30
0.0001
5.25
65,609.28
0.0001
5.90
65,609.16
0.7564
49,625.46
65,609.15
0.7308
47,947.82
65,608.99
0.0055
362.16
65,608.83
0.0010
68.23
65,608.82
0.0010
65.61
65,608.70
0.0003
20.99
65,608.61
0.0062
406.12
65,608.50
0.0003
20.99
65,608.33
0.0002
9.84
65,608.28
0.0397
2,605.96
65,608.24
0.0027
173.86
65,608.17
0.0046
299.17
65,608.02
0.0001
6.56
65,608.00
0.0250
1,640.86
65,607.99
0.0015
95.13
65,607.76
0.0001
5.90
65,607.19
0.0036
232.91
65,607.14
0.0011
71.51
65,607.07
1.5100
99,067.33
65,606.86
0.0001
5.25
65,606.66
0.0001
7.87
65,606.40
0.1701
11,158.34
65,606.26
0.0002
10.50
65,606.06
0.0053
347.71
65,606.02
0.0001
7.87
65,606.00
0.0240
1,574.54
65,605.96
0.0004
25.59
65,605.94
0.0001
7.87
65,605.54
0.0200
1,312.11
65,605.35
1.0946
71,809.65
65,604.98
0.0013
82.01
65,604.97
0.0001
5.25
65,604.96
0.0002
10.50
65,604.91
0.0400
2,624.20
65,604.88
0.0008
51.17
65,604.87
0.0002
15.75
65,604.80
0.0200
1,312.10
65,604.77
0.0002
15.09
65,604.53
0.0001
5.90
65,604.29
0.0001
5.25
65,604.13
0.0006
39.36
65,604.00
0.0240
1,574.50
65,603.92
0.0042
278.16
65,603.74
0.0086
564.85
65,603.67
0.0003
22.31
65,603.53
0.0001
5.90
65,603.39
0.0001
5.90
65,603.19
0.0042
278.16
65,603.02
0.2250
14,760.68
65,602.91
0.0200
1,312.06
65,602.70
0.7308
47,943.11
65,602.69
2.7418
179,866.83
65,602.59
0.0200
1,312.05
65,602.44
0.0001
5.90
65,602.40
0.0001
8.53
65,602.00
0.0240
1,574.45
65,601.95
0.0200
1,312.04
65,601.86
0.0001
7.22
65,601.76
0.0001
5.25
65,601.72
0.0020
128.58
65,601.69
0.0001
5.25
65,601.61
0.0200
1,312.03
65,601.54
0.0200
1,312.03
65,601.45
0.0001
6.56
65,601.36
0.4432
29,077.15
65,601.30
0.0001
5.90
65,601.05
0.0001
6.56
65,601.00
0.0010
65.60
65,600.98
0.0001
5.25
65,600.94
0.0018
119.39
65,600.26
0.0001
5.25
65,600.17
0.0152
999.75
65,600.06
0.0001
5.90
65,600.05
0.9661
63,378.83
65,600.04
0.7308
47,941.17
65,600.00
2.4999
163,993.44
65,599.73
1.5102
99,067.40
65,599.45
0.0001
7.87
65,599.38
0.0200
1,311.99
65,599.35
0.0003
20.99
65,599.34
0.0200
1,311.99
65,599.09
0.5042
33,074.41
65,599.08
0.4364
28,624.81
65,599.02
0.0200
1,311.98
65,599.00
0.0001
5.90
65,598.84
0.0001
5.25
65,598.78
0.0063
413.93
65,598.74
0.0001
5.25
65,598.73
0.0200
1,311.97
65,598.68
0.0200
1,311.97
65,598.57
0.0055
362.76
65,598.52
0.0043
279.45
65,598.43
0.1430
9,379.26
65,598.23
0.0076
500.51
65,598.11
0.0007
42.64
65,598.09
0.0001
5.90
65,598.07
0.0001
5.90
65,598.01
0.0004
24.27
65,598.00
0.2441
16,013.13
65,597.78
0.0011
69.53
65,597.60
0.0046
299.78
65,597.56
0.0008
49.20
65,597.41
0.0013
82.00
65,597.21
0.0012
79.37
65,596.95
0.0002
12.46
65,596.62
0.5447
35,731.13
65,596.58
0.0001
5.25
65,596.48
0.0009
55.76
65,596.45
0.2250
14,759.20
65,596.37
0.0029
189.57
65,596.21
0.0055
362.75
65,596.00
0.0240
1,574.30
65,595.92
0.0002
11.81
65,595.83
0.7308
47,938.09
65,595.72
0.0001
5.25
65,595.60
0.0001
5.90
65,595.56
0.0002
13.12
65,595.51
0.0026
171.86
65,595.47
0.0055
362.74
65,594.97
2.1958
144,030.81
65,594.88
0.0001
6.56
65,594.84
0.0001
5.90
65,594.75
0.0001
8.53
65,594.66
0.0001
5.90
65,594.35
0.0001
5.25
65,594.22
0.0015
97.74
65,594.00
0.0240
1,574.26
65,593.89
0.0001
5.25
65,593.86
0.0001
8.53
65,593.59
2.7418
179,841.88
65,593.57
4.5768
300,205.37
65,592.88
0.0001
7.87
65,592.66
0.0003
20.99
65,592.45
0.0001
6.56
65,592.43
0.0762
4,995.52
65,592.24
0.0001
5.25
65,592.02
0.0015
99.70
65,592.00
0.0240
1,574.21
65,591.91
0.0113
741.84
65,591.73
0.0094
613.94
65,591.66
0.4201
27,556.37
65,591.61
0.0001
5.90
65,591.40
0.3536
23,192.46
65,591.00
0.0010
65.59
65,590.96
0.0026
167.91
65,590.90
0.0001
5.25
65,590.89
0.0031
205.30
65,590.87
0.0002
13.12
65,590.50
0.0001
5.90
65,590.30
0.0115
754.94
65,590.00
0.0245
1,606.96
65,589.88
0.2250
14,757.72
65,589.77
0.1277
8,376.47
65,589.70
0.0013
81.99
65,589.69
0.0001
5.25
65,589.53
0.4431
29,060.10
65,589.22
0.0001
7.87
65,589.20
0.0001
5.25
65,589.16
0.0009
60.34
65,589.07
0.0001
7.87
65,588.88
0.0086
564.72
65,588.76
0.0001
5.90
65,588.64
0.0171
1,118.94
65,588.38
0.0001
5.90
65,588.24
0.0001
8.53
65,588.23
0.0058
381.07
65,588.00
0.0247
1,618.71
65,587.95
0.4675
30,663.02
65,587.94
0.7308
47,932.32
65,587.71
0.0003
18.36
65,587.65
0.0001
5.90
65,587.60
0.0046
299.74
65,587.50
0.0004
24.27
65,587.44
0.0055
362.70
65,587.00
0.0066
432.87
65,586.76
0.0031
204.63
65,586.68
0.0001
5.25
65,586.67
0.0001
5.25
65,586.66
0.0015
96.41
65,586.31
0.0001
7.87
65,586.24
0.9145
59,979.27
65,586.09
0.0003
20.99
65,586.01
0.8482
55,632.02
65,586.00
0.0240
1,574.06
65,585.68
0.0002
13.77
65,585.46
0.0001
5.25
65,585.41
0.0003
19.68
65,585.15
0.0001
5.90
65,585.08
0.0002
9.84
65,584.70
0.0001
5.25
65,584.00
0.0240
1,574.02
65,583.65
0.0001
5.25
65,583.33
0.0042
277.42
Recent Trades
Price
Size
Time
65,645.6900
0.0001
09:29:19
65,645.4400
0.0001
09:29:19
65,645.3800
0.0002
09:29:19
65,644.9200
0.0083
09:29:19
65,644.6700
0.0001
09:29:19
65,644.5000
0.0001
09:29:19
65,644.3300
0.0003
09:29:19
65,644.3100
0.0274
09:29:19
65,644.1600
0.0228
09:29:19
65,644.1600
0.0001
09:29:19
65,644.1600
0.0012
09:29:19
65,644.1600
0.0908
09:29:19
65,644.1600
0.0001
09:29:19
65,644.1600
0.0001
09:29:19
65,644.1600
0.0001
09:29:19
65,644.1600
0.0018
09:29:19
65,644.1600
0.1060
09:29:19
65,644.1700
0.0002
09:29:20
65,644.1600
0.0001
09:29:21
65,644.1700
0.0003
09:29:22
65,644.1700
0.0001
09:29:22
65,644.1700
0.0001
09:29:22
65,644.1700
0.0002
09:29:22
65,644.1700
0.0002
09:29:22
65,644.1700
0.0001
09:29:22
65,644.1700
0.0001
09:29:22
65,644.1700
0.0076
09:29:22
65,644.1700
0.0001
09:29:22
65,644.1700
0.0007
09:29:22
65,644.1700
0.0001
09:29:22
65,644.1700
0.0001
09:29:22
65,644.1700
0.0105
09:29:22
65,644.1600
0.0060
09:29:22
65,644.1700
0.0030
09:29:24
65,644.1600
0.0556
09:29:24
65,644.1700
0.0002
09:29:25
65,644.1600
0.0001
09:29:26
65,644.1700
0.0001
09:29:27
65,644.1600
0.0003
09:29:28
65,644.1700
0.0004
09:29:28
65,644.1600
0.3446
09:29:28
65,644.1700
0.0002
09:29:29
65,644.1600
0.0122
09:29:29
65,644.1600
0.0011
09:29:29
65,644.1600
0.0011
09:29:29
65,644.1600
0.0839
09:29:29
65,644.1600
0.0001
09:29:29
65,644.1600
0.0001
09:29:29
65,644.1600
0.0178
09:29:29
65,644.1600
0.0001
09:29:29
65,644.1600
0.0096
09:29:29
65,644.1600
0.0429
09:29:29
65,644.1700
0.0566
09:29:30
65,644.1700
0.0010
09:29:30
65,644.1600
0.0001
09:29:30
65,644.1700
0.0002
09:29:30
65,644.1600
0.0028
09:29:31
65,644.1600
0.0006
09:29:31
65,644.1700
0.0028
09:29:31
65,644.1700
0.0167
09:29:33
65,644.1700
0.0001
09:29:33
65,644.1700
0.0001
09:29:33
65,644.1700
0.0001
09:29:33
65,644.1700
0.0001
09:29:33
65,644.1700
0.0001
09:29:33
65,644.1700
0.0001
09:29:33
65,644.1700
0.0001
09:29:33
65,644.1700
0.0001
09:29:33
65,644.1700
0.0002
09:29:33
65,644.1700
0.0001
09:29:33
65,644.1700
0.0002
09:29:33
65,644.1700
0.0076
09:29:33
65,644.1700
0.0001
09:29:33
65,644.1700
0.2519
09:29:33
65,644.1700
0.0002
09:29:33
65,644.1700
0.0001
09:29:34
65,644.1700
0.0001
09:29:34
65,644.1700
0.0000
09:29:34
65,644.1600
0.0006
09:29:34
65,644.1700
0.0002
09:29:35
65,644.1700
0.0002
09:29:36
65,644.1700
0.0089
09:29:36
65,644.1700
0.0002
09:29:38
65,644.1700
0.0002
09:29:38
65,644.1700
0.0005
09:29:39
65,644.1700
0.0002
09:29:39
65,644.1600
0.0203
09:29:39
65,644.1700
0.0014
09:29:40
65,644.1600
0.0002
09:29:41
65,644.1600
0.0032
09:29:42
65,644.1600
0.0250
09:29:42
65,644.1600
0.0002
09:29:42
65,644.1600
0.0001
09:29:42
65,644.1600
0.0002
09:29:42
65,644.1600
0.0001
09:29:42
65,644.1600
0.0224
09:29:42
65,644.1700
0.0002
09:29:43
65,644.1700
0.0003
09:29:43
65,644.1600
0.0031
09:29:43
65,644.1600
0.0055
09:29:43