English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
7.81
open
7.989
Volume
12,446,782.22
24h Low
7.76
24h High
8.13
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
7.8140
59.8800
467.90
7.8150
1,260.4900
9,850.73
7.8160
3,260.6800
25,485.47
7.8170
3,747.0800
29,290.92
7.8180
3,286.5700
25,694.40
7.8190
1,360.1600
10,635.09
7.8200
1,688.9900
13,207.90
7.8210
5,133.3400
40,147.85
7.8220
2,172.3400
16,992.04
7.8230
885.3700
6,926.25
7.8240
1,168.6400
9,143.44
7.8250
1,519.4700
11,889.85
7.8260
2,257.3600
17,666.10
7.8270
1,013.3800
7,931.73
7.8280
1,763.4000
13,803.90
7.81
7.8130
2,606.6100
20,365.44
7.8120
971.7300
7,591.15
7.8110
2,267.9300
17,714.80
7.8100
2,641.4500
20,629.72
7.8090
3,410.7300
26,634.39
7.8080
2,382.6400
18,603.65
7.8070
1,811.0100
14,138.56
7.8060
2,799.3400
21,851.65
7.8050
2,628.8900
20,518.49
7.8040
1,746.4300
13,629.14
7.8030
2,102.6500
16,406.98
7.8020
1,511.5100
11,792.80
7.8010
3,029.3400
23,631.88
7.8000
1,714.4100
13,372.40
7.7990
2,877.8200
22,444.12
Recent Trades
Price
Size
Time
7.8120
2.8200
10:50:42
7.8120
7.1600
10:50:42
7.8120
2.5900
10:50:42
7.8120
4.4900
10:50:42
7.8120
2.8500
10:50:42
7.8120
11.4000
10:50:42
7.8120
7.2100
10:50:42
7.8120
69.1300
10:50:42
7.8120
3.8500
10:50:42
7.8130
2.5900
10:50:42
7.8130
2.8200
10:50:42
7.8130
14.0500
10:50:42
7.8130
77.1100
10:50:42
7.8130
3.8400
10:50:42
7.8140
2.5900
10:50:44
7.8140
2.4100
10:50:44
7.8140
0.4100
10:50:47
7.8140
7.1600
10:50:47
7.8140
2.5900
10:50:47
7.8140
2.5900
10:50:52
7.8140
6.0700
10:50:52
7.8140
16.9400
10:50:52
7.8140
3.8400
10:50:52
7.8140
3.1100
10:50:52
7.8140
3.2500
10:50:52
7.8140
14.2200
10:50:52
7.8140
2.6900
10:50:52
7.8140
2.5900
10:50:53
7.8150
2.5900
10:50:53
7.8150
2.8200
10:50:53
7.8150
57.4800
10:50:53
7.8140
2.5900
10:50:56
7.8130
2.5900
10:51:01
7.8130
3.8400
10:51:01
7.8130
2.8200
10:51:01
7.8130
64.3800
10:51:01
7.8130
6.0000
10:51:01
7.8130
2.6900
10:51:01
7.8130
3.8400
10:51:01
7.8120
2.5900
10:51:01
7.8120
2.8200
10:51:01
7.8110
2.6900
10:51:01
7.8110
12.8000
10:51:01
7.8110
2.5900
10:51:01
7.8110
5.7500
10:51:01
7.8110
30.7600
10:51:01
7.8110
19.0500
10:51:01
7.8110
2.8200
10:51:01
7.8110
3.8400
10:51:01
7.8110
30.4600
10:51:01
7.8110
3.8700
10:51:01
7.8110
3.8500
10:51:01
7.8110
2.5900
10:51:05
7.8110
7.4300
10:51:05
7.8110
34.8700
10:51:05
7.8100
2.5900
10:51:08
7.8100
3.8500
10:51:08
7.8100
2.8200
10:51:08
7.8100
3.8500
10:51:08
7.8100
2.5900
10:51:10
7.8100
5.8500
10:51:10
7.8100
2.5700
10:51:10
7.8100
3.8500
10:51:10
7.8100
2.6900
10:51:10
7.8100
2.6900
10:51:10
7.8100
7.8500
10:51:10
7.8110
11.5000
10:51:11
7.8110
2.5900
10:51:11
7.8110
2.8200
10:51:11
7.8110
124.2500
10:51:11
7.8110
3.8500
10:51:11
7.8110
7.9300
10:51:11
7.8110
33.6300
10:51:11
7.8120
2.5900
10:51:11
7.8120
2.8200
10:51:11
7.8130
2.5900
10:51:14
7.8130
2.8200
10:51:14
7.8130
0.0100
10:51:14
7.8130
0.0100
10:51:14
7.8130
0.0100
10:51:14
7.8130
0.0100
10:51:14
7.8130
0.0200
10:51:14
7.8130
0.0200
10:51:14
7.8130
0.0100
10:51:14
7.8130
0.0100
10:51:14
7.8130
0.0100
10:51:14
7.8130
0.0100
10:51:14
7.8130
0.0100
10:51:14
7.8130
0.0100
10:51:14
7.8130
0.0100
10:51:14
7.8130
5.1800
10:51:14
7.8140
2.5900
10:51:16
7.8140
10.8800
10:51:16
7.8140
9.4900
10:51:23
7.8140
2.3800
10:51:23
7.8140
0.4400
10:51:24
7.8140
0.0100
10:51:24
7.8140
2.9500
10:51:24
7.8130
2.5900
10:51:28
7.8130
1.7100
10:51:28