RightFieldCapitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
73.91
Open 66.14000000
Low 65.21000000
High 74.61000000
Vol 163,547
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
85.04
2.7910
237.35
85.00
28.9310
2,459.14
84.99
0.5020
42.66
84.97
0.1150
9.77
84.95
1.8870
160.30
84.92
2.0490
174.00
84.91
0.0820
6.96
84.90
8.6120
731.16
84.89
0.0590
5.01
84.87
0.0670
5.69
84.86
0.1740
14.77
84.84
3.9280
333.25
84.78
1.9110
162.01
84.73
5.2940
448.56
84.72
0.0910
7.71
84.71
0.0750
6.35
84.69
1.2390
104.93
84.68
0.8140
68.93
84.64
12.9340
1,094.73
84.62
0.3250
27.50
84.60
2.2430
189.76
84.55
0.0710
6.00
84.52
3.9280
331.99
84.51
0.9840
83.16
84.50
3.3840
285.95
84.47
1.9110
161.42
84.45
0.0800
6.76
84.44
0.1980
16.72
84.40
0.1970
16.63
84.37
0.1000
8.44
84.33
1.8870
159.13
84.32
0.1400
11.80
84.29
2.9160
245.79
84.28
0.3340
28.15
84.24
0.4410
37.15
84.22
0.3280
27.62
84.21
9.4710
797.55
84.20
3.9280
330.74
84.19
23.1490
1,948.91
84.16
1.9110
160.83
84.15
1.3640
114.78
84.12
0.1150
9.67
84.06
1.4950
125.67
84.05
0.0710
5.97
84.02
2.0630
173.33
84.01
1.1610
97.54
84.00
5.5050
462.42
83.99
0.0610
5.12
83.98
1.9160
160.91
83.96
0.1000
8.40
83.95
0.1360
11.42
83.91
0.0820
6.88
83.89
0.0630
5.29
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
0.1150
9.64
83.81
0.3890
32.60
83.78
0.0620
5.19
83.75
0.2750
23.03
83.72
1.8870
157.98
83.68
0.1790
14.98
83.67
2.1110
176.63
83.64
0.1790
14.97
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
3.9270
328.06
83.53
6.8500
572.18
83.52
0.1460
12.19
83.50
6.4750
540.66
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.9690
164.23
83.40
12.3980
1,033.99
83.36
1.9160
159.72
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.5310
44.17
83.12
0.1000
8.31
83.10
1.8870
156.81
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
7.4900
621.67
82.99
0.3330
27.64
82.98
0.2220
18.42
82.96
0.1120
9.29
82.92
5.9210
490.97
82.91
0.3600
29.85
82.85
0.1050
8.70
82.80
7.8870
653.04
82.74
1.9160
158.53
82.70
0.0810
6.70
82.64
7.8450
648.31
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
3.9280
324.45
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
8.2060
677.00
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.3720
113.09
82.41
0.1390
11.45
82.37
0.1800
14.83
82.36
0.4410
36.32
82.33
2.0580
169.44
82.32
1.1360
93.52
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
2.2950
188.65
82.19
0.3360
27.62
82.15
0.1980
16.27
82.13
1.9160
157.36
82.05
0.1460
11.98
82.03
0.7560
62.01
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
2.5450
208.69
81.96
18.0200
1,476.92
81.95
0.0820
6.72
81.94
0.0630
5.16
81.92
0.1440
11.80
81.89
1.9490
159.60
81.88
33.3100
2,727.42
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.82
43.2700
3,540.35
81.80
16.0250
1,310.84
81.79
0.3380
27.65
81.78
0.3610
29.52
81.71
1.9110
156.15
81.64
3.9280
320.68
81.61
1.0130
82.67
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.54
0.8810
71.84
81.53
1.9160
156.21
81.50
83.6250
6,815.44
81.49
0.1390
11.33
81.46
0.0820
6.68
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
11.2770
916.82
81.26
0.1950
15.85
81.25
0.1000
8.13
81.23
1.9160
155.64
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.06
2.4340
197.30
81.03
11.3950
923.34
81.00
101.1990
8,197.12
80.98
0.0820
6.64
80.93
1.9160
155.06
80.92
0.1850
14.97
80.88
0.0640
5.18
80.86
0.1850
14.96
80.81
1.9110
154.43
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.51
0.0820
6.60
80.50
68.3220
5,499.92
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
1.8870
151.73
80.40
0.0810
6.51
80.36
3.9280
315.65
80.34
0.1000
8.03
80.33
1.9160
153.91
80.32
0.3600
28.92
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
3.6850
295.35
80.11
1.8870
151.17
80.10
2.5840
206.98
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9980
159.90
80.02
0.0800
6.40
80.00
2,433.7710
194,701.68
79.99
0.6480
51.83
79.98
1.7870
142.92
79.96
14.0800
1,125.84
79.95
36.9410
2,953.43
79.92
1.9870
158.80
79.88
15.0000
1,198.20
79.83
1.4280
114.00
79.82
2.3030
183.83
79.79
0.0630
5.03
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.2240
17.85
79.68
0.1420
11.31
79.63
1.9110
152.17
79.56
0.1580
12.57
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
63.0880
5,015.50
79.48
0.1890
15.02
79.44
2.2640
179.85
79.40
3.9280
311.88
79.34
2.0510
162.73
79.24
3.0730
243.50
79.22
0.1440
11.41
79.20
12.8950
1,021.28
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.0750
5.94
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.00
74.6820
5,899.88
78.95
14.3710
1,134.59
78.93
0.1950
15.39
78.90
3.5420
279.46
78.89
0.0640
5.05
78.86
1.9160
151.10
78.84
0.0770
6.07
78.81
5.1440
405.40
78.80
6.1390
483.75
78.77
0.1440
11.34
78.76
3.9280
309.37
78.75
4.9940
393.28
78.74
0.1930
15.20
78.73
1.3160
103.61
78.69
2.8790
226.55
78.66
4.3790
344.45
78.63
0.0820
6.45
78.60
6.8020
534.64
78.56
3.4550
271.42
78.53
0.1000
7.85
78.50
63.8510
5,012.30
78.48
0.0770
6.04
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.2670
20.95
78.44
3.9280
308.11
78.39
0.2790
21.87
78.38
30.0000
2,351.40
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.23
0.4720
36.92
78.19
0.0680
5.32
78.18
2.0470
160.03
78.17
0.2340
18.29
78.16
0.0820
6.41
78.15
14.0680
1,099.41
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
4.0050
312.87
78.10
0.0810
6.33
78.09
0.0680
5.31
78.08
1.8870
147.34
78.02
6.7580
527.26
78.00
42.6490
3,326.62
77.99
0.6650
51.86
77.98
3.4440
268.56
77.92
0.1390
10.83
77.90
0.3540
27.58
77.89
3.7780
294.27
77.87
0.0780
6.07
77.80
5.8150
452.41
77.78
0.1950
15.17
77.77
3.2140
249.95
77.76
0.0780
6.07
77.75
0.0720
5.60
77.70
1.9980
155.24
77.64
1.2790
99.30
77.62
0.1900
14.75
77.60
2.4110
187.09
77.52
0.3550
27.52
77.51
1.8870
146.26
77.50
10.0650
780.04
77.48
3.9280
304.34
77.41
1.9160
148.32
77.40
15.6790
1,213.55
77.32
1.9110
147.76
77.30
25.8730
1,999.98
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.2730
21.08
77.20
0.0760
5.87
77.16
3.9280
303.08
77.14
0.3580
27.62
77.13
0.4260
32.86
77.12
1.9870
153.24
77.05
0.1390
10.71
77.04
0.0780
6.01
77.03
1.9110
147.20
77.00
32.7670
2,523.06
76.98
1.0000
76.98
76.97
0.0650
5.00
76.96
0.1400
10.77
76.95
1.8870
145.20
76.86
0.0790
6.07
76.85
0.2730
20.98
76.84
5.8440
449.05
76.80
1.5270
117.27
76.79
0.0820
6.30
76.78
0.1710
13.13
76.77
0.3600
27.64
76.75
60.4320
4,638.16
76.72
0.5410
41.51
76.71
0.5110
39.20
76.69
0.0780
5.98
76.68
0.0790
6.06
76.66
2.2820
174.94
76.56
0.7620
58.34
76.55
2.2580
172.85
76.52
4.0130
307.07
76.50
1.1440
87.52
76.47
1.9790
151.33
76.42
0.3000
22.93
76.40
0.6290
48.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.36
14.3250
1,093.86
76.35
0.0750
5.73
76.34
6.0820
464.30
76.33
2.2070
168.46
76.32
0.0790
6.03
76.27
1.9160
146.13
76.25
0.1440
10.98
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.15
55.1610
4,200.51
76.14
0.0790
6.02
76.10
12.3460
939.53
76.08
0.0700
5.33
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
93.1380
7,078.49
75.99
14.5650
1,106.79
75.96
0.0790
6.00
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.84
0.0700
5.31
75.82
1.9670
149.14
75.81
0.0710
5.38
75.80
0.2210
16.75
75.78
0.2370
17.96
75.75
0.1980
15.00
75.73
21.9590
1,662.96
75.72
11.4200
864.72
75.71
1.9160
145.06
75.66
0.4450
33.67
75.63
1.9110
144.53
75.60
10.2260
773.09
75.56
4.0720
307.68
75.55
54.7840
4,138.93
75.54
0.2750
20.77
75.51
43.0070
3,247.46
75.50
65.3210
4,931.74
75.49
1.8610
140.49
75.48
0.1920
14.49
75.44
0.0820
6.19
75.43
1.9160
144.52
75.42
0.0800
6.03
75.40
0.1010
7.62
75.37
26.0990
1,967.08
75.36
0.2520
18.99
75.35
2.1080
158.84
75.34
0.1390
10.47
75.32
0.1010
7.61
75.30
0.0800
6.02
75.29
0.3660
27.56
75.28
0.1750
13.17
75.27
1.8870
142.03
75.25
0.0790
5.94
75.24
4.1100
309.24
75.20
0.1020
7.67
75.18
0.0800
6.01
75.16
0.1020
7.67
75.15
1.9160
143.99
75.12
0.2530
19.01
75.10
27.2720
2,048.13
75.08
0.1020
7.66
75.07
1.9110
143.46
75.06
0.0800
6.00
75.05
0.4030
30.25
75.04
0.1020
7.65
75.00
563.2960
42,247.20
74.99
13.4930
1,011.84
74.97
9.7770
732.98
74.96
13.5960
1,019.16
74.95
1.5170
113.70
74.94
0.0810
6.07
74.93
0.4370
32.74
74.92
4.0990
307.10
74.91
0.0690
5.17
74.90
12.9020
966.36
74.89
15.5440
1,164.09
74.88
50.3970
3,773.73
74.87
38.3470
2,871.04
74.86
0.1430
10.70
74.85
9.6620
723.20
74.84
51.2940
3,838.84
74.83
0.0690
5.16
74.82
0.2240
16.76
74.81
0.1490
11.15
74.80
3.3210
248.41
74.79
8.5520
639.60
74.78
13.6510
1,020.82
74.77
0.0690
5.16
74.76
0.3960
29.60
74.75
0.0690
5.16
74.74
20.7140
1,548.16
74.73
8.1650
610.17
74.72
0.2450
18.31
74.71
0.0690
5.15
74.70
17.0310
1,272.22
74.69
13.5850
1,014.66
74.68
0.2450
18.30
74.67
8.1690
609.98
74.66
0.3140
23.44
74.65
8.9550
668.49
74.64
7.7780
580.55
74.63
0.0690
5.15
74.62
0.1430
10.67
74.61
9.8410
734.24
74.60
17.6960
1,320.12
74.59
0.0680
5.07
74.58
4.8150
359.10
74.57
27.8590
2,077.45
74.56
0.6120
45.63
74.55
8.2590
615.71
74.54
6.9820
520.44
74.53
0.0680
5.07
74.52
47.2630
3,522.04
74.51
13.6000
1,013.34
74.50
36.0180
2,683.34
74.49
14.0390
1,045.77
74.48
37.9670
2,827.78
74.47
0.0680
5.06
74.46
9.7660
727.18
74.45
0.0680
5.06
74.44
37.9670
2,826.26
74.43
10.9490
814.93
74.42
16.0100
1,191.46
74.41
27.1290
2,018.67
74.40
47.1070
3,504.76
74.39
8.9710
667.35
74.38
34.1990
2,543.72
74.37
25.2720
1,879.48
74.36
43.2020
3,212.50
74.35
8.2560
613.83
74.34
7.9320
589.66
74.33
11.1500
828.78
74.32
113.3690
8,425.58
74.31
16.5340
1,228.64
74.30
62.9730
4,678.89
74.29
34.1980
2,540.57
74.28
54.0340
4,013.65
74.27
22.8940
1,700.34
74.26
44.1910
3,281.62
74.25
86.7560
6,441.63
74.24
44.1780
3,279.77
74.23
48.3770
3,591.02
74.22
39.2040
2,909.72
74.21
11.0660
821.21
74.20
3.3540
248.87
74.19
0.2520
18.70
74.18
3.2360
240.05
73.91
74.17
5.9730
443.02
74.16
20.8420
1,545.64
74.15
43.9930
3,262.08
74.14
22.2520
1,649.76
74.13
59.9010
4,440.46
74.12
23.2090
1,720.25
74.11
54.2500
4,020.47
74.10
29.6910
2,200.10
74.09
75.5760
5,599.43
74.08
119.7600
8,871.82
74.07
65.2640
4,834.10
74.06
62.4400
4,624.31
74.05
68.1840
5,049.03
74.04
49.8000
3,687.19
74.03
61.6890
4,566.84
74.02
84.1730
6,230.49
74.01
72.7720
5,385.86
74.00
102.1140
7,556.44
73.99
48.0470
3,555.00
73.98
29.0320
2,147.79
73.97
74.7920
5,532.36
73.96
39.0090
2,885.11
73.95
81.6950
6,041.35
73.94
16.8100
1,242.93
73.93
44.9750
3,325.00
73.92
46.9330
3,469.29
73.91
56.3510
4,164.90
73.90
12.0280
888.87
73.89
60.2310
4,450.47
73.88
11.3100
835.58
73.87
81.2820
6,004.30
73.86
10.3630
765.41
73.85
41.2060
3,043.06
73.84
51.1170
3,774.48
73.83
82.8360
6,115.78
73.82
20.6520
1,524.53
73.81
48.5390
3,582.66
73.80
49.1200
3,625.06
73.79
41.7130
3,078.00
73.78
151.9560
11,211.31
73.77
20.7070
1,527.56
73.76
84.7660
6,252.34
73.75
20.3760
1,502.73
73.74
9.8190
724.05
73.73
3.3910
250.02
73.72
0.1430
10.54
73.71
33.7760
2,489.63
73.70
3.6590
269.67
73.69
3.2270
237.80
73.68
0.2950
21.74
73.67
3.6290
267.35
73.66
13.5880
1,000.89
73.65
0.1500
11.05
73.64
4.0720
299.86
73.63
3.3190
244.38
73.62
11.7580
865.62
73.61
3.2180
236.88
73.60
6.0310
443.88
73.59
1.2530
92.21
73.58
0.1440
10.60
73.57
0.0690
5.08
73.56
13.7410
1,010.79
73.55
3.3360
245.36
73.54
0.3940
28.97
73.53
60.6530
4,459.82
73.52
0.1440
10.59
73.51
35.0550
2,576.89
73.50
51.2490
3,766.80
73.49
3.2370
237.89
73.48
0.1440
10.58
73.47
0.1720
12.64
73.46
0.1440
10.58
73.45
2.2170
162.84
73.44
0.2960
21.74
73.43
0.1720
12.63
73.42
0.1440
10.57
73.41
2.4300
178.39
73.40
0.0750
5.51
73.39
0.1030
7.56
73.38
0.1570
11.52
73.37
14.2860
1,048.16
73.36
35.5730
2,609.64
73.35
17.1920
1,261.03
73.34
0.4490
32.93
73.32
25.9290
1,901.11
73.31
0.1030
7.55
73.30
0.0760
5.57
73.29
3.3760
247.43
73.28
0.5810
42.58
73.27
6.9430
508.71
73.26
3.5360
259.05
73.24
37.5680
2,751.48
73.23
0.1030
7.54
73.22
75.6060
5,535.87
73.20
0.2290
16.76
73.19
0.1030
7.54
73.16
1.6150
118.15
73.15
0.1030
7.53
73.14
3.4660
253.50
73.11
3.4880
255.01
73.08
3.4690
253.51
73.07
0.1030
7.53
73.05
1.3550
98.98
73.04
10.1640
742.38
73.03
0.1030
7.52
73.02
0.0830
6.06
73.01
0.1860
13.58
73.00
34.9810
2,553.61
72.99
3.4930
254.95
72.98
3.7670
274.92
72.96
3.5460
258.72
72.95
32.6900
2,384.74
72.93
3.3930
247.45
72.91
0.1030
7.51
72.90
1.4410
105.05
72.89
39.4750
2,877.33
72.87
1.8240
132.91
72.85
34.3610
2,503.20
72.84
3.4800
253.48
72.82
27.0620
1,970.65
72.80
0.5090
37.06
72.78
0.0830
6.04
72.76
0.1030
7.49
72.72
0.1540
11.20
72.70
1.3480
98.00
72.68
3.9280
285.49
72.67
4.8220
350.41
72.66
0.7690
55.88
72.63
33.1100
2,404.78
72.60
0.0830
6.03
72.59
1.6280
118.18
72.54
3.6140
262.16
72.53
0.1370
9.94
72.51
3.4130
247.48
72.48
17.4380
1,263.91
72.42
13.8670
1,004.25
72.40
0.0760
5.50
72.38
3.7230
269.47
72.36
4.0110
290.24
72.31
5.0240
363.29
72.30
0.2250
16.27
72.29
0.1880
13.59
72.27
0.3790
27.39
72.24
0.1540
11.12
72.18
33.0900
2,388.44
72.17
0.1030
7.43
72.16
4.8410
349.33
72.14
3.4300
247.44
72.12
0.0840
6.06
72.11
17.3000
1,247.50
72.10
70.2090
5,062.07
72.06
0.1540
11.10
72.05
13.8520
998.04
72.04
4.0670
292.99
72.03
1.7240
124.18
72.01
0.0700
5.04
72.00
14.1820
1,021.10
71.98
0.0700
5.04
71.92
0.3810
27.40
71.87
2.4140
173.49
71.85
0.0800
5.75
71.82
0.0840
6.03
71.76
0.1460
10.48
71.75
1.7270
123.91
71.74
27.8240
1,996.09
71.72
3.9280
281.72
71.70
0.1930
13.84
71.68
13.9240
998.07
71.64
0.0840
6.02
71.60
0.0760
5.44
71.58
0.1900
13.60
71.57
0.3830
27.41
71.47
1.6530
118.14
71.46
0.0840
6.00
71.45
0.0700
5.00
71.40
3.9280
280.46
71.37
0.6290
44.89
71.35
0.0790
5.64
71.34
0.0710
5.07
71.30
0.0710
5.06
71.28
0.0850
6.06
71.24
0.1390
9.90
71.23
0.3850
27.42
71.21
0.1430
10.18
71.20
0.0810
5.77
71.19
1.6600
118.18
71.10
14.0090
996.04
71.09
0.4410
31.35
71.08
3.9280
279.20
71.02
0.0980
6.96
71.00
17.6470
1,252.94
70.97
5.7430
407.58
70.92
0.0850
6.03
70.91
1.6660
118.14
70.89
0.0800
5.67
70.88
0.3870
27.43
70.87
0.1920
13.61
70.80
0.0760
5.38
70.78
0.1500
10.62
70.76
3.9280
277.95
70.74
0.0850
6.01
70.71
0.0750
5.30
70.68
0.0910
6.43
70.67
0.1500
10.60
70.66
2.8300
199.97
70.63
1.6730
118.16
70.60
0.1710
12.07
70.59
6.4890
458.06
70.56
0.2460
17.36
70.54
0.3890
27.44
70.50
0.1550
10.93
70.44
4.0670
286.48
70.38
0.0860
6.05
70.35
139.6790
9,826.42
70.29
0.1460
10.26
70.27
1.0800
75.89
70.20
0.0860
6.04
70.19
0.3910
27.44
70.18
0.0720
5.05
70.17
0.1930
13.54
70.13
0.1420
9.96
70.12
3.9280
275.43
70.11
0.4000
28.04
70.08
1.7870
125.23
70.02
0.0860
6.02
70.01
20.0690
1,405.03
70.00
86.6070
6,062.49
69.95
0.1150
8.04
69.94
0.0800
5.60
69.85
0.3930
27.45
69.84
0.0860
6.01
69.80
3.9280
274.17
69.73
2.4160
168.47
69.66
0.2260
15.74
69.51
0.3950
27.46
69.50
8.1590
567.05
69.48
4.2100
292.51
69.36
0.1930
13.39
69.31
20.1990
1,399.99
69.30
0.0870
6.03
69.25
0.0800
5.54
69.21
7.2360
500.80
69.20
0.0760
5.26
69.18
0.3960
27.40
69.16
3.9280
271.66
69.12
0.0870
6.01
69.07
0.1420
9.81
69.00
75.5150
5,210.54
68.90
0.0810
5.58
68.88
0.2300
15.84
68.84
3.9280
270.40
68.82
0.2800
19.27
68.80
0.1970
13.55
68.78
5.5640
382.69
68.76
0.0880
6.05
68.75
1.4490
99.62
68.68
1.0000
68.68
68.65
0.1710
11.74
68.61
20.4050
1,399.99
68.58
1.0800
74.07
68.52
4.5410
311.15
68.50
5.0000
342.50
68.48
0.1460
10.00
68.40
0.1640
11.22
68.25
1.0000
68.25
68.23
10.2120
696.76
68.20
3.9280
267.89
68.12
0.3380
23.02
68.08
0.0800
5.45
68.04
0.0890
6.06
68.03
0.1420
9.66
68.02
0.0740
5.03
68.01
0.0740
5.03
68.00
10.4080
707.74
67.91
20.6150
1,399.96
67.90
36.8180
2,499.94
67.88
7.1630
486.22
67.81
2.0090
136.23
67.76
1.1490
77.86
67.68
0.0890
6.02
67.67
2.4890
168.43
67.64
0.1570
10.62
67.60
0.0760
5.14
67.57
9.3900
634.48
67.56
3.9280
265.38
67.50
5.6000
378.00
67.45
0.2010
13.56
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.32
0.0900
6.06
67.24
3.9280
264.12
67.20
0.1480
9.95
67.17
0.0800
5.37
67.13
20.8550
1,400.00
67.12
0.0910
6.11
67.05
24.3000
1,629.32
67.03
0.1640
10.99
67.01
0.2930
19.63
67.00
44.3060
2,968.50
66.96
0.0900
6.03
66.95
0.0750
5.02
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
3.9280
262.86
66.87
0.1640
10.97
66.86
0.1640
10.97
66.80
0.0760
5.08
66.79
0.2030
13.56
66.76
0.1710
11.42
66.75
0.0800
5.34
66.61
0.2520
16.79
66.60
11.6070
773.03
66.59
0.1640
10.92
66.57
0.9390
62.51
66.50
66.3890
4,414.87
66.44
0.9930
65.97
66.42
0.6450
42.84
66.36
102.2230
6,783.52
66.35
4.9690
329.69
66.31
36.1920
2,399.89
66.28
3.9280
260.35
66.27
1.4850
98.41
66.24
0.0910
6.03
66.13
0.2050
13.56
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
53.7010
3,544.27
65.99
0.1430
9.44
65.96
3.9280
259.09
65.93
0.2070
13.65
65.90
1.5170
99.97
65.88
0.2380
15.68
65.86
0.1390
9.15
65.70
0.6860
45.07
65.67
0.0970
6.37
65.66
2.5650
168.42
65.64
3.9280
257.83
65.52
0.0920
6.03
65.50
65.4490
4,286.91
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.4410
28.86
65.40
0.0910
5.95
65.38
0.0800
5.23
65.35
0.4360
28.49
65.34
0.0910
5.95
65.32
5.0080
327.12
65.31
15.3110
999.96
65.21
6.2700
408.87
65.16
0.0930
6.06
65.13
0.1390
9.05
65.06
0.0850
5.53
65.02
1.5370
99.94
65.01
1.0180
66.18
65.00
80.5270
5,234.26
64.99
0.1420
9.23
64.92
0.1710
11.10
64.91
0.2290
14.86
64.83
0.2090
13.55
64.82
1.5420
99.95
64.80
0.0930
6.03
64.68
4.0190
259.95
64.66
0.1930
12.48
64.64
0.3860
24.95
64.60
0.1170
7.56
64.52
1.5490
99.94
64.51
0.1800
11.61
64.50
89.2630
5,757.46
64.44
0.0940
6.06
64.42
1.0280
66.22
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
0.0810
5.21
64.25
0.0800
5.14
64.21
0.1000
6.42
64.19
0.2120
13.61
64.08
0.0940
6.02
64.04
3.9280
251.55
64.02
1.7320
110.88
64.01
0.2430
15.55
64.00
23.5920
1,509.89
63.90
1.3850
88.50
63.82
1.5660
99.94
63.80
12.1470
774.98
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
4.0230
256.35
63.70
0.1560
9.94
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.50
1.1900
75.57
63.42
1.5760
99.95
63.40
3.9280
249.04
63.36
0.0910
5.77
63.33
0.0790
5.00
63.20
107.4830
6,792.93
63.13
0.1710
10.80
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.1000
6.30
63.00
27.1890
1,712.91
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.88
10.1660
639.24
62.82
1.5910
99.95
62.80
6.0000
376.80
62.76
3.9280
246.52
62.70
3.9690
248.86
62.62
1.5960
99.94
62.50
1.1000
68.75
62.48
0.0850
5.31
62.44
3.9280
245.26
62.42
0.5920
36.95
62.32
0.2180
13.59
62.31
0.1930
12.03
62.28
8.0000
498.24
62.27
0.1390
8.66
62.22
1.1760
73.17
62.15
0.3880
24.11
62.12
3.9280
244.01
62.10
0.0910
5.65
62.09
0.1420
8.82
62.04
0.0910
5.65
62.01
0.2920
18.11
62.00
76.6520
4,752.42
61.90
0.8070
49.95
61.88
10.0000
618.80
61.80
3.9280
242.75
61.73
4.2850
264.51
61.70
0.2200
13.57
61.69
0.4410
27.21
61.62
6.2600
385.74
61.58
0.1390
8.56
61.50
1.5000
92.25
61.48
3.9280
241.49
61.47
0.1460
8.97
61.40
0.1620
9.95
61.38
0.2620
16.08
61.35
0.1000
6.14
61.33
0.0820
5.03
61.30
0.1320
8.09
61.24
0.0820
5.02
61.20
54.8640
3,357.68
61.16
3.9280
240.24
61.15
0.1420
8.68
61.11
818.1960
49,999.96
61.10
0.2220
13.56
61.09
2.0000
122.18
61.07
0.0900
5.50
61.02
0.0820
5.00
61.00
34.3460
2,095.11
60.91
1.0000
60.91
60.89
0.1390
8.46
60.87
0.0830
5.05
60.84
3.9280
238.98
60.81
50.0000
3,040.50
60.75
6.5840
399.98
60.73
1.2860
78.10
60.72
0.0910
5.53
60.71
2.0000
121.42
60.59
3.9570
239.75
60.58
0.1980
11.99
60.53
0.1580
9.56
60.52
4.0190
243.23
60.50
3.5000
211.75
60.49
0.2240
13.55
60.45
9.9250
599.97
60.39
5.0000
301.95
60.26
0.8290
49.96
60.22
0.2810
16.92
60.20
53.9280
3,246.47
60.15
8.3120
499.97
60.13
0.5000
30.07
60.11
0.0840
5.05
60.10
129.9900
7,812.40
60.08
3.5930
215.87
60.06
0.0910
5.47
60.04
1.6650
99.97
60.03
222.9900
13,386.09
60.01
0.1330
7.98
60.00
132.2190
7,933.14
59.97
0.1930
11.57
59.95
0.1000
6.00
59.93
5.0000
299.65
59.90
3.5650
213.54
59.88
3.9280
235.21
59.81
0.5330
31.88
59.80
11.6720
697.99
59.74
10.0000
597.40
59.70
0.3350
20.00
59.69
0.1710
10.21
59.67
0.5000
29.84

Recent Trades

Price
Size
Time
73.9300
0.0690
10:59:04
73.9300
0.0820
10:59:04
73.9400
0.0690
10:59:04
73.9400
0.0750
10:59:04
73.9400
0.1440
10:59:06
73.9400
2.9250
10:59:06
73.9300
0.0690
10:59:06
73.9200
0.0690
10:59:08
73.9100
0.0690
10:59:08
73.9000
1.8570
10:59:10
73.9000
0.0690
10:59:10
73.9000
0.1020
10:59:10
73.9000
0.0820
10:59:10
73.9000
0.0750
10:59:10
73.9000
0.1450
10:59:10
73.9000
2.9250
10:59:10
73.9000
2.4110
10:59:13
73.9000
0.0890
10:59:14
73.9000
1.7840
10:59:14
73.9000
0.1360
10:59:14
73.9000
0.1350
10:59:14
73.9100
0.0690
10:59:15
73.9200
0.0690
10:59:15
73.9200
0.1440
10:59:15
73.9300
0.0690
10:59:15
73.9400
0.0690
10:59:17
73.9400
0.0750
10:59:17
73.9400
0.1390
10:59:17
73.9500
0.0690
10:59:17
73.9500
0.1470
10:59:17
73.9500
0.0850
10:59:17
73.9600
0.0690
10:59:17
73.9600
0.0750
10:59:17
73.9600
0.3120
10:59:17
73.9600
0.1400
10:59:17
73.9700
0.0690
10:59:17
73.9700
0.1270
10:59:17
73.9700
0.1360
10:59:17
73.9700
1.3970
10:59:24
73.9800
0.0690
10:59:24
73.9800
0.0750
10:59:24
73.9900
0.0690
10:59:25
73.9900
0.4570
10:59:25
74.0000
0.0690
10:59:25
74.0000
0.0750
10:59:25
74.0100
0.0690
10:59:25
74.0100
0.0840
10:59:25
74.0100
0.1460
10:59:25
74.0200
0.0690
10:59:25
74.0300
0.0200
10:59:25
74.0300
0.0490
10:59:25
74.0300
0.1460
10:59:25
74.0400
0.0690
10:59:29
74.0400
0.0750
10:59:29
74.0400
0.1460
10:59:29
74.0400
0.7260
10:59:29
74.0300
3.0920
10:59:37
74.0300
0.8450
10:59:37
74.0300
0.0250
10:59:37
74.0300
0.0890
10:59:37
74.0300
0.0350
10:59:37
74.0400
0.2410
10:59:37
74.0400
0.9800
10:59:37
74.0400
0.0690
10:59:37
74.0500
0.0690
10:59:38
74.0500
0.1200
10:59:38
74.0600
0.0690
10:59:41
74.0600
0.0750
10:59:41
74.0600
0.1200
10:59:41
74.0600
0.1480
10:59:41
74.0700
0.0690
10:59:43
74.0700
0.1200
10:59:43
74.0700
0.0700
10:59:43
74.0700
0.1140
10:59:43
74.0800
0.0690
10:59:44
74.0800
0.0750
10:59:44
74.0800
0.3520
10:59:44
74.0800
4.2870
10:59:44
74.0900
0.0690
10:59:45
74.0900
0.4000
10:59:45
74.1000
0.0690
10:59:47
74.1000
0.0750
10:59:47
74.1000
0.1580
10:59:47
74.1000
0.5030
10:59:47
74.1100
0.0690
10:59:50
74.1100
0.1020
10:59:50
74.1200
0.0690
10:59:50
74.1200
0.0750
10:59:50
74.1200
0.1200
10:59:50
74.1300
0.0690
10:59:50
74.1300
0.1200
10:59:50
74.1400
0.0690
10:59:50
74.1400
0.0750
10:59:50
74.1400
0.1200
10:59:50
74.1500
0.0690
10:59:50
74.1600
0.0690
10:59:51
74.1600
0.0750
10:59:51
74.1600
0.1200
10:59:51
74.1700
0.0690
10:59:51
74.1700
0.1200
10:59:51

Login to View your open Positions

Login Now