English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.94
Open
17.71500000
Low
17.40500000
High
19.80800000
Vol
301,197
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
22.98
0.3600
8.27
22.95
4.7300
108.55
22.92
0.5600
12.84
22.90
59.2300
1,356.37
22.89
0.2700
6.18
22.86
0.3100
7.09
22.85
1.4300
32.67
22.82
0.3200
7.30
22.82
0.4500
10.27
22.81
4.9900
113.80
22.80
16.7000
380.76
22.78
5.1000
116.16
22.77
0.3700
8.42
22.75
0.2700
6.14
22.75
57.9600
1,318.59
22.71
0.3700
8.40
22.70
3.0500
69.24
22.68
0.5600
12.70
22.65
2.8500
64.55
22.61
0.2700
6.11
22.61
0.4500
10.17
22.61
1.4400
32.55
22.60
2.0400
46.11
22.60
18.0200
407.25
22.59
23.4900
530.55
22.58
0.3000
6.77
22.55
2.4600
55.48
22.55
4.0000
90.20
22.55
1.1400
25.71
22.54
0.3800
8.57
22.50
306.8600
6,904.35
22.49
23.2200
522.29
22.48
0.2700
6.07
22.47
5.0800
114.14
22.46
2.4600
55.25
22.46
0.2800
6.29
22.45
4.4500
99.90
22.45
0.5700
12.79
22.44
5.1000
114.45
22.43
5.7800
129.62
22.41
0.2300
5.15
22.40
0.4600
10.30
22.40
885.1900
19,828.26
22.38
13.5100
302.31
22.37
1.4600
32.66
22.37
2.4600
55.02
22.35
0.3900
8.72
22.34
0.2700
6.03
22.30
19.8500
442.66
22.27
2.4600
54.79
22.26
37.9200
844.14
22.25
2.2200
49.40
22.25
1.0000
22.25
22.21
2.9600
65.75
22.20
0.2800
6.22
22.20
0.6600
14.65
22.20
0.4600
10.21
22.18
71.0600
1,576.25
22.18
2.4600
54.56
22.17
0.3800
8.43
22.15
6.9900
154.83
22.14
5.1500
114.01
22.13
1.4700
32.54
22.13
38.1400
844.00
22.13
26.3800
583.66
22.10
27.3900
605.32
22.08
2.4600
54.33
22.07
0.2300
5.08
22.07
0.2800
6.18
22.05
0.4000
8.82
22.00
263.5400
5,797.88
22.00
38.3700
844.06
22.00
0.4700
10.34
21.99
2.4600
54.10
21.98
0.5800
12.75
21.98
0.3200
7.03
21.97
2.0400
44.82
21.94
25.7400
564.63
21.93
0.2800
6.14
21.90
0.3800
8.32
21.90
1.4900
32.63
21.90
29.9900
656.78
21.90
2.4600
53.87
21.88
3.0700
67.18
21.87
38.6000
844.07
21.85
2.0500
44.79
21.81
10.8300
236.21
21.81
2.4600
53.64
21.80
10.3700
226.07
21.80
0.2800
6.10
21.80
0.4700
10.24
21.78
258.4000
5,627.95
21.77
2.2200
48.33
21.77
1.7300
37.66
21.76
14.9300
324.83
21.75
0.5900
12.83
21.75
4.8200
104.84
21.74
38.8300
844.05
21.73
84.4700
1,835.53
21.73
2.2200
48.23
21.72
0.2900
6.30
21.71
2.4600
53.42
21.70
64.4200
1,397.91
21.67
1.5000
32.51
21.67
0.2800
6.07
21.63
0.3900
8.44
21.63
0.3000
6.49
21.62
24.5200
530.22
21.62
2.4600
53.19
21.61
39.0600
844.01
21.60
2.6600
57.46
21.60
0.4700
10.15
21.58
8.4500
182.33
21.56
0.3200
6.90
21.56
0.5700
12.29
21.56
0.5700
12.29
21.56
1.1300
24.36
21.55
2.2200
47.83
21.53
0.2800
6.03
21.53
1.7300
37.25
21.53
2.4600
52.97
21.53
0.6000
12.92
21.50
65.2400
1,402.66
21.49
5.3000
113.90
21.49
63.3300
1,360.90
21.48
39.2900
843.95
21.47
0.3700
7.94
21.45
0.4100
8.79
21.44
1.5200
32.59
21.44
2.4600
52.74
21.40
0.2900
6.21
21.40
179.2100
3,835.09
21.40
0.4800
10.27
21.39
0.9600
20.54
21.39
3.5900
76.79
21.37
0.6800
14.53
21.36
0.3900
8.33
21.36
1.9300
41.22
21.35
39.5300
844.04
21.35
2.4600
52.52
21.32
2.2200
47.33
21.30
0.6000
12.78
21.30
14.1400
301.18
21.27
0.2900
6.17
21.26
2.4600
52.30
21.25
37.2200
790.93
21.23
31.1200
660.68
21.23
39.7700
844.12
21.22
3.7800
80.21
21.22
1.5400
32.68
21.21
0.5200
11.03
21.20
0.4800
10.18
21.20
57.8400
1,226.21
21.17
7.8500
166.20
21.16
25.0800
530.64
21.15
0.4200
8.88
21.14
0.2900
6.13
21.14
0.3200
6.77
21.14
0.4700
9.93
21.10
698.3600
14,735.40
21.10
40.0000
843.96
21.09
0.4000
8.44
21.09
2.2200
46.82
21.08
2.4600
51.86
21.08
0.6100
12.86
21.07
5.7300
120.71
21.06
8.1700
172.06
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
0.3000
6.30
21.00
114.5100
2,404.71
21.00
3.0000
63.00
21.00
1.5500
32.54
20.99
2.4600
51.65
20.99
0.2800
5.88
20.97
40.2400
843.99
20.95
0.8900
18.64
20.91
2.4600
51.43
20.90
47.5400
993.59
20.89
0.2900
6.06
20.86
2.2200
46.32
20.86
5.4600
113.90
20.85
0.4200
8.76
20.85
40.4800
843.97
20.84
2.2800
47.52
20.84
5.7000
118.80
20.84
13.2100
275.30
20.83
1.7300
36.04
20.82
0.4000
8.33
20.82
2.9500
61.41
20.80
24.6800
513.34
20.78
1.5700
32.62
20.76
1.9900
41.32
20.76
2.1200
44.01
20.76
0.3000
6.23
20.75
2.2200
46.07
20.74
0.4800
9.96
20.73
2.4600
51.00
20.73
40.7300
844.13
20.72
0.3200
6.63
20.70
25.6200
530.39
20.70
6.6900
138.48
20.68
106.7300
2,206.96
20.68
0.2500
5.17
20.68
25.7700
532.79
20.64
2.4600
50.78
20.64
3.7500
77.40
20.64
2.2200
45.81
20.63
0.2500
5.16
20.63
0.5000
10.31
20.62
4.8400
99.81
20.60
27.7600
571.97
20.60
40.9700
844.06
20.60
232.3300
4,786.00
20.59
4.9000
100.91
20.58
4.9000
100.85
20.56
4.0500
83.25
20.55
5.5400
113.86
20.55
10.8100
222.17
20.55
0.4300
8.84
20.54
4.9100
100.86
20.52
2.1200
43.50
20.51
8.3300
170.86
20.50
0.3000
6.15
20.50
0.8400
17.22
20.50
158.9900
3,259.30
20.48
41.2100
843.98
20.47
2.4600
50.35
20.46
5.0200
102.73
20.44
0.5000
10.22
20.41
2.2200
45.31
20.40
389.8700
7,953.35
20.38
2.4600
50.14
20.38
0.3000
6.11
20.37
1.7300
35.23
20.36
41.4600
844.04
20.34
1.6000
32.54
20.31
0.3100
6.30
20.30
0.3200
6.50
20.30
3.4100
69.22
20.30
2.4600
49.93
20.28
2.1200
42.99
20.27
1.3800
27.98
20.26
5.3300
107.98
20.26
26.1900
530.53
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
12.3800
250.70
20.24
0.2500
5.06
20.24
41.7100
844.09
20.21
2.4600
49.72
20.20
251.8600
5,087.57
20.18
2.0400
41.17
20.18
13.8900
280.31
20.18
1.3800
27.85
20.17
25.7700
519.68
20.13
1.7300
34.83
20.13
0.3100
6.24
20.13
4.0800
82.12
20.12
41.9600
844.11
20.11
8.0000
160.90
20.10
10.5500
212.06
20.07
0.5000
10.03
20.04
2.4600
49.30
20.04
2.1200
42.48
20.01
0.3100
6.20
20.00
620.7300
12,414.60
20.00
42.2100
844.12
20.00
1.4000
28.00
19.99
5.5300
110.53
19.96
2.4600
49.10
19.96
7.7600
154.87
19.95
2.2200
44.30
19.95
5.7200
114.12
19.93
39.0800
778.75
19.91
0.2700
5.37
19.90
5.8100
115.62
19.89
0.2700
5.37
19.89
0.2700
5.37
19.89
0.2700
5.37
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
0.2700
5.37
19.88
0.3200
6.36
19.88
42.4600
844.06
19.87
2.4600
48.89
19.87
36.6500
728.20
19.86
0.2700
5.36
19.84
0.2600
5.16
19.82
26.7600
530.41
19.81
0.9900
19.61
19.80
12.1000
239.58
19.80
5.1700
102.36
19.80
0.2600
5.15
19.79
82.1100
1,624.96
19.78
1.0000
19.78
19.76
0.3100
6.13
19.76
42.9700
849.09
19.75
2.2200
43.85
19.75
34.4000
679.30
19.73
2.2200
43.79
19.71
2.4600
48.48
19.71
1.6500
32.51
19.70
0.5200
10.25
19.70
67.9400
1,338.42
19.70
21.2600
418.80
19.68
0.2700
5.31
19.67
1.7300
34.02
19.66
5.8000
114.01
19.65
68.3300
1,342.68
19.64
0.6300
12.38
19.64
43.2300
849.12
19.63
71.2600
1,398.69
19.62
2.4600
48.28
19.62
87.7500
1,721.92
19.60
2.0600
40.38
19.60
8.9100
174.59
19.57
0.2900
5.68
19.56
0.5100
9.98
19.56
2.1200
41.47
19.54
2.4600
48.07
19.53
0.2900
5.66
19.53
43.4900
849.14
19.52
0.8400
16.40
19.52
10.7400
209.62
19.50
77.0900
1,503.26
19.50
1.6700
32.56
19.49
0.2900
5.65
19.46
0.3200
6.23
19.46
2.4600
47.87
19.45
0.2900
5.64
19.43
1.7300
33.62
19.42
57.0000
1,106.71
19.41
36.4700
707.92
19.41
43.7500
849.14
19.40
0.6100
11.84
19.40
29.6800
575.79
19.39
27.3500
530.43
19.38
2.4600
47.67
19.37
5.8800
113.88
19.36
0.2900
5.61
19.35
0.5300
10.25
19.32
2.4100
46.56
19.30
1.5300
29.53
19.30
3.5900
69.29
19.30
2.4600
47.47
19.29
45.7000
881.69
19.29
0.3200
6.17
19.28
0.2900
5.59
19.27
2.2200
42.78
19.25
2.2200
42.74
19.24
0.2900
5.58
19.22
5.2800
101.47
19.22
2.4600
47.27
19.20
1.7200
33.03
19.20
6.2000
119.04
19.19
0.2900
5.57
19.18
44.2800
849.20
19.17
0.5400
10.35
19.16
11.4700
219.80
19.16
9.6400
184.71
19.15
0.2900
5.55
19.14
0.2900
5.55
19.13
2.4600
47.07
19.13
0.2900
5.55
19.12
0.2900
5.55
19.12
15.8800
303.63
19.12
0.2900
5.54
19.11
0.2900
5.54
19.10
0.2900
5.54
19.10
249.3000
4,761.63
19.10
15.8800
303.29
19.10
0.2900
5.54
19.09
3.8100
72.75
19.09
1.7100
32.64
19.09
16.1700
308.67
19.08
0.2900
5.53
19.08
5.9800
114.10
19.08
2.1200
40.45
19.08
54.9000
1,047.33
19.08
15.8800
302.93
19.08
0.2900
5.53
19.07
0.2900
5.53
19.07
11.4700
218.70
19.07
9.6400
183.79
19.06
44.5400
849.07
19.06
0.2900
5.53
19.06
6.3000
120.07
19.06
15.8800
302.64
19.06
33.0000
628.88
19.06
100.7600
1,920.08
19.06
0.7400
14.10
19.05
0.2900
5.53
19.05
8.7600
166.90
19.05
0.3200
6.10
19.05
6.3000
120.02
19.05
15.8800
302.51
19.05
6.3000
120.01
19.05
11.4700
218.48
19.05
0.2900
5.52
19.05
8.5200
162.26
19.04
6.3000
119.97
19.04
15.8800
302.39
19.04
0.2900
5.52
19.04
6.3000
119.93
19.04
33.0000
628.19
19.04
6.3000
119.92
19.03
0.2900
5.52
19.03
6.8900
131.12
19.03
6.3000
119.88
19.03
1.8700
35.58
19.03
49.7000
945.64
19.03
0.2900
5.52
19.03
42.2800
804.38
19.02
6.3000
119.84
19.02
0.2900
5.52
19.02
6.3000
119.81
19.02
33.0000
627.50
19.01
15.8800
301.94
19.01
6.3000
119.78
19.01
0.2900
5.51
19.01
6.3000
119.74
19.01
0.2900
5.51
19.00
16.1500
306.91
19.00
6.5700
124.85
19.00
0.2700
5.13
19.00
0.2700
5.13
19.00
0.8100
15.39
19.00
0.2700
5.13
19.00
6.8600
130.33
19.00
33.2300
631.27
19.00
6.5700
124.80
19.00
0.2700
5.13
18.99
0.2700
5.13
18.99
0.2700
5.13
18.99
0.2700
5.13
18.99
0.5600
10.63
18.99
0.2700
5.13
18.99
22.4500
426.30
18.99
22.4200
425.71
18.99
0.2700
5.13
18.99
0.2700
5.13
18.99
6.5700
124.73
18.98
0.5600
10.63
18.98
0.2700
5.13
18.98
0.2700
5.13
18.98
16.1500
306.54
18.98
6.5700
124.70
18.98
0.2700
5.12
18.98
0.2700
5.12
18.98
0.5600
10.63
18.98
33.3000
631.90
18.98
0.2700
5.12
18.97
0.2700
5.12
18.97
0.2700
5.12
18.97
16.1500
306.40
18.97
0.2700
5.12
18.97
0.5600
10.62
18.97
0.5900
11.19
18.97
0.2700
5.12
18.97
0.2700
5.12
18.97
0.2700
5.12
18.97
0.2700
5.12
18.96
0.2700
5.12
18.96
0.5700
10.81
18.96
0.2700
5.12
18.96
0.2700
5.12
18.96
0.2700
5.12
18.96
10.8300
205.33
18.96
1.1700
22.18
18.96
0.8400
15.92
18.96
1.1500
21.80
18.96
1.1700
22.18
18.95
6.8300
129.46
18.95
1.1800
22.36
18.95
1.0300
19.52
18.95
1.1800
22.36
18.95
1.1800
22.36
18.95
1.4800
28.04
18.95
1.1800
22.36
18.95
0.9700
18.38
18.95
1.1800
22.36
18.95
1.1800
22.36
18.94
1.1800
22.35
18.94
1.0100
19.13
18.94
1.4800
28.03
18.94
1.1800
22.35
18.94
1.1800
22.35
18.94
1.1800
22.35
18.94
1.1800
22.35
18.94
1.1800
22.35
18.94
1.1800
22.34
18.94
1.4800
28.02
18.93
1.1800
22.34
18.93
1.1800
22.34
18.93
0.2700
5.11
18.93
0.2700
5.11
18.93
0.2700
5.11
18.93
0.2700
5.11
18.93
0.2700
5.11
18.94
18.93
2.3900
45.23
18.93
2.3500
44.47
18.92
1.1800
22.33
18.92
1.1800
22.33
18.92
1.1800
22.33
18.92
1.1800
22.33
18.92
1.1800
22.33
18.92
1.0200
19.30
18.92
1.1800
22.32
18.92
1.1800
22.32
18.92
1.1800
22.32
18.92
1.9700
37.26
18.91
1.1800
22.32
18.91
1.1800
22.32
18.91
1.1800
22.32
18.91
1.1800
22.31
18.91
1.1800
22.31
18.91
1.1800
22.31
18.91
1.1900
22.50
18.91
1.3300
25.15
18.91
1.1900
22.50
18.91
1.1800
22.31
18.90
1.1800
22.31
18.90
0.9600
18.15
18.90
0.9200
17.39
18.90
0.2700
5.10
18.90
0.5700
10.77
18.90
0.2700
5.10
18.90
21.6000
408.20
18.90
71.4500
1,350.19
18.90
0.2700
5.10
18.90
0.2700
5.10
18.89
0.2700
5.10
18.89
2.8300
53.47
18.89
0.2700
5.10
18.89
16.1500
305.09
18.89
21.6000
408.02
18.89
71.4500
1,349.62
18.89
33.3000
628.97
18.89
0.2700
5.10
18.89
0.5700
10.77
18.89
0.2700
5.10
18.88
0.2700
5.10
18.88
2.0900
39.47
18.88
0.2700
5.10
18.88
0.2700
5.10
18.88
19.8800
375.33
18.88
0.5700
10.76
18.88
0.2700
5.10
18.88
0.2700
5.10
18.88
0.2700
5.10
18.88
6.5700
124.01
18.87
0.2700
5.10
18.87
0.2700
5.10
18.87
0.5700
10.76
18.87
0.2700
5.10
18.87
39.5400
746.12
18.87
16.1500
304.73
18.87
6.5700
123.96
18.87
0.2700
5.09
18.87
0.6000
11.32
18.87
0.5700
10.75
18.86
6.5700
123.94
18.86
0.2700
5.09
18.86
0.2700
5.09
18.86
16.1500
304.61
18.86
6.5700
123.91
18.86
0.2700
5.09
18.86
0.5700
10.75
18.86
0.2700
5.09
18.86
0.2700
5.09
18.86
0.2700
5.09
18.85
6.5700
123.87
18.85
16.1500
304.48
18.85
25.5100
480.91
18.85
0.5700
10.75
18.85
17.1600
323.45
18.85
6.3000
118.74
18.84
0.3000
5.65
18.84
6.3000
118.70
18.84
48.8800
920.85
18.84
40.5400
763.65
18.83
6.3000
118.64
18.83
1.8100
34.08
18.83
6.3000
118.60
18.82
15.8800
298.93
18.82
6.6000
124.23
18.82
1.3200
24.85
18.82
6.6200
124.60
18.82
0.3000
5.64
18.82
6.3000
118.53
18.81
2.4600
46.28
18.81
6.3000
118.52
18.81
0.3000
5.64
18.81
15.8800
298.67
18.81
32.9100
618.87
18.80
11.4700
215.68
18.80
0.3000
5.64
18.80
496.6600
9,337.21
18.80
8.3200
156.41
18.80
42.2700
794.55
18.80
0.3000
5.64
18.79
0.1500
2.82
18.79
39.0400
733.37
18.78
0.5400
10.14
18.78
0.3000
5.63
18.78
15.8800
298.18
18.78
5.6700
106.45
18.77
0.3000
5.63
18.77
0.3000
5.63
18.77
66.6000
1,249.75
18.76
32.9300
617.90
18.76
5.9700
112.00
18.76
21.9500
411.74
18.76
3.9000
73.15
18.75
0.3000
5.63
18.75
16.1800
303.31
18.74
0.3000
5.62
18.74
2.4600
46.09
18.73
1.7300
32.41
18.73
0.3000
5.62
18.73
5.8900
110.30
18.72
45.0800
844.08
18.72
32.9700
617.30
18.72
1.4500
27.14
18.72
15.8800
297.19
18.71
5.4100
101.24
18.71
11.4700
214.62
18.71
0.3300
6.17
18.70
5.8600
109.59
18.70
3.7000
69.19
18.70
27.5700
515.42
18.69
2.0300
37.94
18.68
32.9700
615.95
18.67
3.1500
58.81
18.66
2.4600
45.89
18.65
2.1900
40.85
18.65
0.2700
5.04
18.65
0.3000
5.59
18.62
0.3200
5.96
18.61
45.3500
844.10
18.61
0.5500
10.24
18.61
0.3000
5.58
18.60
5.2800
98.22
18.60
10.8700
202.18
18.59
0.3300
6.14
18.59
2.2200
41.27
18.58
1.9700
36.61
18.58
2.4600
45.70
18.56
0.3000
5.57
18.55
0.2700
5.01
18.55
0.8800
16.32
18.54
2.1000
38.93
18.54
2.1600
40.04
18.53
27.9800
518.53
18.52
0.3000
5.56
18.51
1.5700
29.06
18.50
45.6200
844.06
18.50
6.4400
119.14
18.50
2.4600
45.51
18.49
6.0700
112.21
18.48
0.6300
11.64
18.46
23.2800
429.84
18.46
48.0500
886.76
18.45
3.2300
59.59
18.44
0.5500
10.14
18.44
5.6700
104.55
18.44
0.3000
5.53
18.42
48.1300
886.75
18.42
5.4100
99.66
18.42
2.4600
45.32
18.40
48.1800
886.70
18.40
29.2500
538.20
18.40
0.2800
5.15
18.40
0.3000
5.52
18.40
0.2800
5.15
18.39
45.8900
843.96
18.37
0.3300
6.06
18.37
25.1200
461.43
18.37
0.3300
6.06
18.36
2.2200
40.77
18.36
4.9800
91.44
18.36
2.1200
38.92
18.35
0.3000
5.51
18.35
0.2800
5.14
18.35
0.2800
5.14
18.34
50.8000
931.88
18.32
0.2800
5.13
18.31
0.3100
5.68
18.31
0.2800
5.13
18.30
6.7300
123.16
18.28
46.1700
844.08
18.28
0.2800
5.12
18.27
0.5600
10.23
18.27
2.4600
44.94
18.27
1.7300
31.60
18.26
0.3300
6.02
18.25
0.2800
5.11
18.23
5.2800
96.23
18.21
6.1600
112.19
18.20
3.2900
59.89
18.20
0.3200
5.82
18.20
2.4700
44.95
18.19
2.4600
44.75
18.17
46.4500
844.14
18.15
0.3400
6.17
18.14
2.2200
40.26
18.13
28.6000
518.60
18.13
3.3000
59.83
18.12
2.1200
38.41
18.11
2.4600
44.56
18.11
0.5600
10.14
18.10
3.8200
69.14
18.06
46.7300
844.13
18.06
0.5500
9.93
18.05
0.2800
5.05
18.04
2.4600
44.37
18.04
0.3400
6.13
18.03
1.7300
31.20
18.02
0.3000
5.41
18.02
2.2300
40.18
18.02
0.3000
5.40
18.00
70.5600
1,270.08
17.98
0.2900
5.22
17.98
0.2800
5.03
17.98
0.3000
5.39
17.97
0.3000
5.39
17.96
47.0100
844.11
17.95
0.3000
5.39
17.95
6.2500
112.16
17.94
0.5700
10.23
17.93
0.3400
6.09
17.91
2.2200
39.76
17.90
0.3000
5.37
17.90
5.3400
95.59
17.89
2.4600
44.00
17.88
2.1200
37.91
17.85
47.2900
844.08
17.82
0.3400
6.06
17.81
2.4600
43.81
17.80
3.5300
62.83
17.78
0.3200
5.69
17.78
0.5700
10.13
17.77
0.3400
6.04
17.74
76.8000
1,362.66
17.74
2.4600
43.63
17.71
0.3500
6.20
17.71
12.4000
219.54
17.70
50.1300
887.30
17.68
2.2200
39.25
17.68
6.3500
112.27
17.67
3.2900
58.12
17.66
2.4600
43.45
17.66
5.2800
93.24
17.64
2.1200
37.40
17.64
47.8600
844.11
17.62
0.5800
10.22
17.60
476.8700
8,392.91
17.59
2.4600
43.26
17.57
1.7300
30.39
17.55
69.9000
1,226.75
17.54
4.4600
78.22
17.53
46.1100
808.40
17.52
2.2900
40.11
17.51
2.4600
43.08
17.50
69.1000
1,209.32
17.50
307.8000
5,386.50
17.49
0.3500
6.12
17.49
0.2900
5.07
17.49
0.5800
10.14
17.48
53.3800
933.08
17.45
2.8000
48.87
17.45
0.3500
6.11
17.44
4.3100
75.17
17.44
2.4600
42.90
17.43
48.4300
843.99
17.42
6.4400
112.18
17.41
15.0000
261.08
17.40
19.1200
332.69
17.39
0.3500
6.08
17.38
0.3100
5.39
17.37
6.0000
104.23
17.37
2.4600
42.72
17.36
0.3200
5.56
17.36
29.8700
518.57
17.33
1.7300
29.99
17.33
12.6700
219.53
17.32
48.7200
843.98
17.31
1.2800
22.16
17.30
2.9600
51.21
17.30
0.5900
10.20
17.29
2.4600
42.54
17.29
0.9300
16.08
17.28
0.3500
6.05
17.25
2.2000
37.95
17.25
298.2100
5,142.93
17.23
2.2200
38.24
17.22
51.4800
886.49
17.20
2.4000
41.28
17.18
0.3600
6.19
17.17
0.3600
6.18
17.16
6.5400
112.25
17.16
2.1200
36.38
17.15
2.4600
42.18
17.14
0.5900
10.11
17.12
49.3100
844.04
17.10
26.5600
454.18
17.08
2.4600
42.00
17.07
0.3600
6.14
17.05
1.0000
17.05
17.03
2.3500
40.02
17.02
49.6100
844.11
17.00
2.4600
41.83
17.00
1,316.5800
22,381.86
17.00
0.3000
5.10
16.99
30.5300
518.61
16.98
0.6000
10.19
16.98
4.2300
71.82
16.96
0.3600
6.11
16.95
1.4900
25.25
16.93
2.4600
41.65
16.92
2.1200
35.87
16.91
49.9000
844.01
16.91
6.6400
112.28
16.90
4.8800
82.47
16.87
1.7300
29.18
16.86
2.8200
47.55
16.83
0.6000
10.09
16.82
7.1500
120.26
16.81
50.2000
844.01
16.80
100.0000
1,680.20
16.80
4.8600
81.65
16.79
2.4600
41.30
16.76
0.3700
6.20
16.72
2.4600
41.13
16.71
50.5000
844.01
16.70
0.6900
11.52
16.68
2.1200
35.36
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.65
2.4600
40.95
16.63
6.0400
100.47
16.63
1.7300
28.78
16.62
31.2000
518.58
16.62
0.3700
6.15
16.61
50.8100
844.11
16.60
1.8000
29.88
16.58
2.4600
40.78
16.55
2.7900
46.18
16.54
13.3700
221.18
16.52
1.3100
21.64
16.52
0.6200
10.24
16.51
51.1100
844.03
16.51
2.4600
40.61
16.51
1.0000
16.51
16.50
35.2600
581.79
16.45
0.3700
6.09
16.44
2.1200
34.85
16.44
2.4600
40.44
16.42
51.4200
844.06
16.41
6.8400
112.27
16.40
3.9200
64.29
16.37
2.4600
40.27
16.35
0.3700
6.05
16.32
51.7300
844.08
16.30
2.4600
40.10
16.26
31.8900
518.63
16.25
0.3800
6.18
16.23
2.4600
39.93
16.22
52.0400
844.09
16.20
6.5900
106.76
16.18
1.0000
16.18
16.17
6.9400
112.23
16.17
1.7300
27.97
16.16
2.4600
39.76
16.15
0.6800
10.98
16.15
0.3800
6.14
16.12
1.7800
28.70
16.10
0.3900
6.28
16.10
2.4600
39.60
16.09
25.9400
417.37
16.08
0.6800
10.93
16.07
0.3800
6.11
16.05
0.9300
14.93
16.05
0.3800
6.10
16.03
2.4600
39.43
16.03
52.6600
843.98
16.00
1,114.3700
17,829.92
15.96
2.4600
39.26
15.96
2.1200
33.84
15.95
0.3800
6.06
15.93
7.0400
112.18
15.93
1.7300
27.56
15.91
32.5900
518.60
15.90
2.6700
42.45
15.89
2.4600
39.10
15.86
0.3400
5.39
15.86
0.3900
6.18
15.83
2.4600
38.93
15.80
6.2600
98.91
15.76
2.4600
38.77
15.76
0.3900
6.15
15.75
2.2000
34.65
15.72
2.1200
33.33
15.70
3.7300
58.56
15.70
7.1500
112.25
15.69
2.4600
38.61
15.66
0.3900
6.11
15.64
2.5600
40.04
15.63
2.4600
38.44
15.60
9.4700
147.73
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
2.4600
38.28
15.54
0.3900
6.06
15.52
0.9600
14.90
15.51
40.7200
631.57
15.50
245.6900
3,808.20
15.50
2.4600
38.12
15.48
2.1200
32.82
15.47
7.2500
112.14
15.47
1.7300
26.76
15.45
49.1100
758.75
15.43
2.4600
37.96
15.40
6.6500
102.41
15.40
4.9500
76.23
15.37
0.4000
6.15
15.37
2.4600
37.80
15.36
2.0000
30.71
15.34
6.5100
99.87
15.30
2.4600
37.64
15.30
28.0800
429.62
15.29
157.6600
2,410.62
15.28
0.4000
6.11
15.26
100.0000
1,526.10
15.26
10.0000
152.60
15.25
111.6200
1,702.21
15.24
2.1200
32.31
15.24
7.3600
112.16
15.24
2.4600
37.48
15.24
34.0400
518.60
15.23
1.7300
26.35
15.22
4.8600
73.97
15.21
0.3700
5.63
15.20
35.1300
534.12
15.20
17.0100
258.57
15.20
8.4700
128.74
15.19
0.4000
6.07
15.17
2.4600
37.33
15.15
13.4100
203.16
15.11
2.4600
37.17
15.11
309.6200
4,677.12
15.10
62.9200
950.09
15.10
5.9700
90.13
15.09
0.4100
6.19
15.07
33.1800
499.96
15.05
1.6600
24.99
15.05
2.4600
37.01
15.04
23.7800
357.72
15.02
7.4700
112.16
15.01
0.3500
5.25
15.00
469.7200
7,045.80
14.98
2.4600
36.86
14.92
2.4600
36.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.90
0.3900
5.81
14.86
2.4600
36.55
14.85
193.3700
2,872.32
14.82
0.4100
6.07
14.79
2.4600
36.39
14.78
2.7100
40.05
14.73
2.4600
36.24
14.73
0.4200
6.18
14.67
2.4600
36.09
14.63
0.4200
6.15
14.61
2.4600
35.94
14.60
0.3900
5.69
14.59
2.5000
36.48
14.59
35.5500
518.53
14.55
2.4600
35.79
14.54
0.4200
6.11
14.51
24.8000
359.90
14.50
5.3500
77.57
14.49
2.4600
35.64
14.47
4.4700
64.68
14.46
0.4200
6.07
14.43
2.4600
35.49
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
1.8300
26.29
14.36
2.4600
35.34
14.30
2.4600
35.19
14.30
0.3900
5.58
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.24
2.4600
35.04
14.22
97.0200
1,379.72
Recent Trades
Price
Size
Time
18.9270
0.3100
10:56:50
18.9260
0.2700
10:56:50
18.9250
0.2700
10:56:50
18.9250
3.5800
10:56:50
18.9250
0.3100
10:56:50
18.9240
0.2700
10:56:50
18.9230
0.2700
10:56:50
18.9230
0.3100
10:56:50
18.9220
0.2700
10:56:50
18.9210
0.2700
10:56:50
18.9210
0.3000
10:56:50
18.9210
0.3100
10:56:50
18.9260
1.3500
10:56:50
18.9260
1.7600
10:56:50
18.9260
3.1100
10:56:50
18.9260
1.3900
10:56:50
18.9200
0.2700
10:56:50
18.9200
0.3100
10:56:50
18.9190
0.1900
10:56:50
18.9180
0.0400
10:56:50
18.9180
0.2300
10:56:50
18.9170
0.2700
10:56:50
18.9160
0.0600
10:56:50
18.9160
0.2100
10:56:50
18.9150
0.2700
10:56:50
18.9140
0.3000
10:56:50
18.9140
0.0300
10:56:50
18.9140
0.2400
10:56:50
18.9130
0.2700
10:56:50
18.9120
0.2700
10:56:50
18.9110
0.3100
10:56:50
18.9110
0.2700
10:56:50
18.9100
0.2700
10:56:50
18.9090
0.3100
10:56:50
18.9090
0.2500
10:56:50
18.9090
0.0200
10:56:50
18.9080
0.2700
10:56:50
18.9070
0.0500
10:56:50
18.9070
0.2500
10:56:50
18.9070
0.0900
10:56:50
18.9070
0.1800
10:56:50
18.9060
0.1600
10:56:50
18.9060
0.1100
10:56:50
18.9050
0.2300
10:56:50
18.9050
0.0400
10:56:50
18.9040
0.2700
10:56:50
18.9030
0.3100
10:56:50
18.9030
0.2700
10:56:50
18.9020
0.3100
10:56:50
18.9020
0.1800
10:56:50
18.9020
0.0900
10:56:50
18.9010
0.2500
10:56:50
18.9010
0.0600
10:56:50
18.9010
0.2700
10:56:50
18.9000
0.3000
10:56:50
18.9000
0.2700
10:56:50
18.9000
0.3200
10:56:50
18.8990
0.2700
10:56:50
18.8980
0.2700
10:56:50
18.8970
0.2700
10:56:50
18.8960
0.1700
10:56:50
18.9040
0.9300
10:56:50
18.8960
0.1000
10:56:50
18.8950
0.2700
10:56:50
18.8940
0.2700
10:56:50
18.8930
0.3000
10:56:50
18.8930
0.2000
10:56:50
18.9110
1.2400
10:56:50
18.9200
0.2700
10:56:51
18.9190
0.2700
10:57:00
18.9180
0.2700
10:57:00
18.9170
0.2700
10:57:00
18.9160
0.2700
10:57:00
18.9150
0.2700
10:57:00
18.9140
0.2700
10:57:00
18.9130
0.2700
10:57:00
18.9170
0.2700
10:57:02
18.9180
0.2700
10:57:11
18.9190
2.9900
10:57:11
18.9190
0.2700
10:57:11
18.9200
0.2700
10:57:11
18.9210
0.2700
10:57:11
18.9220
0.2700
10:57:11
18.9230
0.2700
10:57:11
18.9240
0.2700
10:57:11
18.9250
0.2700
10:57:11
18.9260
0.2700
10:57:11
18.9270
0.2700
10:57:11
18.9270
0.9100
10:57:11
18.9280
0.2700
10:57:11
18.9280
0.8000
10:57:11
18.9290
3.9300
10:57:11
18.9290
0.2700
10:57:11
18.9300
0.2700
10:57:11
18.9300
2.3600
10:57:11
18.9210
0.5700
10:57:11
18.9200
0.9100
10:57:11
18.9200
0.2700
10:57:11
18.9190
0.9100
10:57:11
18.9190
0.1600
10:57:11