English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2680
Open
0.26730000
Low
0.26000000
High
0.27310000
Vol
714,560
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.54
30.2000
16.27
0.54
1,227.0000
659.76
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
7,596.7400
4,025.51
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
3,383.8100
1,759.58
0.52
24.8400
12.91
0.52
80.1500
41.53
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
10,848.5800
5,424.29
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
11.0000
5.45
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
321.3100
158.41
0.49
30.2000
14.80
0.49
6,610.7100
3,239.25
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,248.1200
599.10
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
622.8500
290.62
0.47
67.1400
31.32
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
28.3100
13.04
0.46
1,363.3900
627.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
760.5100
342.61
0.45
19,723.8000
8,875.71
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
663.8100
298.05
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
25.0000
11.20
0.45
25.0000
11.18
0.45
29.1900
13.05
0.45
25.0000
11.15
0.45
45.0000
20.03
0.44
6,266.3800
2,784.78
0.44
25.0000
11.10
0.44
203.4100
90.11
0.44
29.4800
13.04
0.44
25.0000
11.05
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,525.0000
672.53
0.44
100.2200
44.17
0.44
2,215.7500
974.93
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
10,015.0000
4,396.59
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
54.7800
23.99
0.44
25.0000
10.93
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
25.0000
10.90
0.44
65.8800
28.67
0.44
53.8500
23.42
0.43
25.0000
10.85
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
25.0000
10.83
0.43
1,500.0000
649.20
0.43
115.2300
49.78
0.43
25.0000
10.78
0.43
73.6900
31.75
0.43
25,149.1100
10,814.12
0.43
30.3800
13.04
0.43
25.0000
10.73
0.43
149.8700
64.22
0.43
5,618.6300
2,404.77
0.43
37.4200
15.98
0.43
3,000.0000
1,279.80
0.43
25.0000
10.65
0.43
18.5000
7.87
0.43
97.1400
41.29
0.43
2,237.3700
950.88
0.42
3,309.4200
1,406.17
0.42
2,230.7000
946.93
0.42
25.0000
10.60
0.42
500.0000
211.60
0.42
125.0000
52.88
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
570.4500
240.73
0.42
2,037.1700
859.07
0.42
1,249.1000
525.87
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
72,811.3000
30,580.75
0.42
1,086.9100
456.39
0.42
346.2600
145.08
0.42
300.0000
125.64
0.42
25.0000
10.45
0.42
25.0000
10.42
0.42
2,135.6500
890.14
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
186.3000
77.50
0.42
3,834.9100
1,593.79
0.42
225.0000
93.42
0.42
25.0000
10.38
0.41
48,283.2300
20,023.06
0.41
25.0000
10.35
0.41
457.0600
189.04
0.41
2,401.6400
992.84
0.41
300.0600
124.01
0.41
3,895.3500
1,609.56
0.41
61.9300
25.58
0.41
69.9000
28.85
0.41
25.0000
10.30
0.41
24.3000
10.00
0.41
3,021.6200
1,242.19
0.41
25.0000
10.27
0.41
83,416.8600
34,200.91
0.41
16,936.4200
6,940.54
0.41
1,935.6500
791.68
0.41
2,062.9200
842.91
0.41
25.0000
10.20
0.41
60.8400
24.77
0.41
4,260.5800
1,734.06
0.41
600.0000
244.08
0.41
25.0000
10.15
0.41
1,360.8700
551.15
0.40
1,573.2000
636.36
0.40
25.0000
10.10
0.40
1,379.9200
556.80
0.40
25.0000
10.08
0.40
25.0000
10.05
0.40
25.0000
10.03
0.40
36,984.4600
14,793.78
0.40
3,361.3400
1,344.20
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
1,245.9200
497.12
0.40
37.6600
15.01
0.40
781.2900
310.95
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
425.1800
168.37
0.40
226.5500
89.69
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
25.0000
9.88
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
51,971.0400
20,424.62
0.39
10,366.7200
4,073.08
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
68,503.5300
26,716.38
0.39
25.0000
9.73
0.39
222.0000
86.31
0.39
25.0000
9.70
0.39
299.7000
116.22
0.39
11,349.4600
4,392.24
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
2,063.9600
794.62
0.38
425.0000
163.20
0.38
11,605.5400
4,444.92
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
25,650.8000
9,747.30
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
6,900.0000
2,606.13
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
25.0000
9.40
0.38
10,000.0000
3,755.00
0.38
721.8200
270.97
0.38
4,724.1300
1,771.55
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
25.0000
9.28
0.37
2,080.3200
770.97
0.37
10,228.1100
3,784.40
0.37
2,846.7500
1,052.16
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
52.3900
19.12
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
2,892.6800
1,047.73
0.36
786.5900
284.75
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
1,249.5800
449.85
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.92
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
677.3700
240.47
0.35
25.0000
8.85
0.35
25.0000
8.83
0.35
80.3200
28.33
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
340.1800
119.54
0.35
25.0000
8.77
0.35
50.0000
17.54
0.35
49,991.6700
17,497.08
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
25.0000
8.67
0.35
25.0000
8.65
0.35
30,087.9800
10,398.41
0.35
551.3500
190.22
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
426.4800
146.28
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
5,004.7600
1,701.62
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
30.9600
10.46
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
12,547.6400
4,203.46
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
11,843.9000
3,908.49
0.33
267.2100
87.94
0.33
8,823.2900
2,902.86
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
1,689.1800
550.33
0.33
148.0700
48.12
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
3,563.9400
1,150.44
0.32
8,186.2800
2,635.98
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
991.4200
317.45
0.32
6,639.8400
2,124.75
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
95.3800
30.30
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
1,338.1500
420.18
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
7,232.0800
2,241.94
0.31
283.9600
87.91
0.31
17,208.9300
5,317.56
0.31
2,853.6700
881.50
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
805.5600
246.58
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
754.8500
227.96
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
14,986.8900
4,496.07
0.30
870.1500
260.17
0.30
353.5100
105.56
0.30
26.5100
7.90
0.30
25.0000
7.45
0.30
353.5200
105.03
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2400
87.92
0.30
353.5200
104.50
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.32
0.29
756.7100
221.49
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.27
0.29
526.1900
152.70
0.29
4,013.9500
1,164.05
0.29
26.5100
7.67
0.29
6,364.5000
1,839.34
0.29
25.0000
7.20
0.29
1,214.1900
349.20
0.29
779.5700
224.05
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
25.0000
7.15
0.29
73.5100
21.01
0.29
2,602.9300
741.84
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
949.0300
268.58
0.28
37.1200
10.50
0.28
385.3500
108.94
0.28
30.3300
8.57
0.28
2,462.2600
695.10
0.28
31.1900
8.80
0.28
2,202.3500
621.06
0.28
542.1300
152.72
0.28
69.9100
19.67
0.28
51.5100
14.47
0.28
4,950.6500
1,387.17
0.28
150.0000
42.00
0.28
2,501.7400
699.99
0.28
25.0000
6.98
0.28
603.2600
168.25
0.28
24.7200
6.88
0.28
315.8000
87.92
0.28
18.1700
5.05
0.28
6,366.0300
1,770.39
0.28
4,024.0700
1,118.69
0.28
1,112.3400
308.23
0.28
25.0000
6.93
0.28
920.8600
254.34
0.28
25.0000
6.90
0.28
26.5100
7.30
0.28
579.7700
159.44
0.27
539.9200
148.42
0.27
125.0000
34.34
0.27
427.5000
117.39
0.27
15,300.8900
4,200.09
0.27
3,619.9200
993.31
0.27
1,879.7400
515.61
0.27
427.5000
117.22
0.27
748.2300
205.09
0.27
25.0000
6.85
0.27
502.5000
137.63
0.27
427.5000
117.05
0.27
527.5000
144.38
0.27
427.5000
116.96
0.27
5,168.8100
1,413.67
0.27
988.8300
270.35
0.27
2,319.0600
633.80
0.27
2,244.3900
613.17
0.27
427.5000
116.75
0.27
4,258.0100
1,162.44
0.27
2,203.0400
601.21
0.27
2,203.0400
600.99
0.27
427.5000
116.58
0.27
463.4600
126.34
0.27
2,276.6800
620.40
0.27
2,341.6400
637.86
0.27
2,168.0800
590.37
0.27
427.5000
116.37
0.27
502.5000
136.73
0.27
1,619.5800
440.36
0.27
926.9600
251.95
0.27
427.5000
116.15
0.27
1,630.1300
442.25
0.27
1,431.5900
388.25
0.27
1,632.8600
442.67
0.27
465.1500
126.06
0.27
427.5000
115.81
0.27
1,632.8600
442.18
0.27
2,124.1600
575.01
0.27
1,638.6600
443.42
0.27
510.0000
137.96
0.27
2,066.1600
558.48
0.27
2,066.1600
558.28
0.27
427.5000
115.47
0.27
2,224.5500
600.63
0.27
1,638.6600
442.27
0.27
1,687.3600
455.08
0.27
2,152.8000
580.39
0.27
1,628.0400
438.76
0.27
598.5500
161.25
0.27
37.2800
10.04
0.27
111.8500
30.10
0.27
64.9800
17.48
0.27
62.9600
16.93
0.27
53.3700
14.35
0.27
427.5000
114.70
0.27
133.7800
35.88
0.27
62,941.7600
16,868.39
0.27
377.3400
101.09
0.27
0.27
427.5000
114.27
0.27
610.0800
163.01
0.27
29.2000
7.80
0.27
1,002.1200
267.57
0.27
209.8400
55.99
0.27
527.5000
140.68
0.27
586.4300
156.34
0.27
527.5000
140.58
0.27
641.9100
171.00
0.27
233.9400
62.30
0.27
724.0400
192.74
0.27
537.0200
142.85
0.27
114.1200
30.34
0.27
427.5000
113.63
0.27
2,466.4700
655.34
0.27
2,900.3200
770.32
0.27
2,446.8200
649.63
0.27
1,276.2000
338.70
0.27
2,232.0100
592.15
0.27
475.5600
126.12
0.27
114.4900
30.35
0.27
2,066.1600
547.53
0.26
1,484.1300
393.15
0.26
414.3800
109.73
0.26
542.0800
143.49
0.26
399.1000
105.60
0.26
107.0400
28.31
0.26
114.4100
30.24
0.26
541.4400
142.99
0.26
114.1200
30.12
0.26
26.5100
6.99
0.26
113.0300
29.81
0.26
542.2900
142.89
0.26
114.4100
30.12
0.26
541.9100
142.58
0.26
5,084.3700
1,337.19
0.26
115.7700
30.44
0.26
1,015.1400
266.78
0.26
114.5800
30.10
0.26
186.4700
48.95
0.26
19,083.3900
5,007.48
0.26
541.7100
142.09
0.26
566.1600
148.39
0.26
114.5800
30.01
0.26
690.5400
180.71
0.26
330.8600
86.55
0.26
107.0900
28.00
0.26
216.1000
56.49
0.26
8,019.7800
2,095.57
0.26
115.1400
30.07
0.26
109.9700
28.70
0.26
26.5100
6.92
0.26
1,326.2400
345.88
0.26
114.4100
29.83
0.26
3,135.3800
816.77
0.26
114.2000
29.73
0.26
696.2100
181.15
0.26
1,000.0000
260.10
0.26
18,879.7200
4,908.73
0.26
100.0000
25.97
0.26
100.0000
25.91
0.26
19.3200
5.00
0.26
100.0000
25.83
0.26
150.0000
38.73
0.26
26.5100
6.84
0.26
593.7100
153.00
0.26
587.6500
151.38
0.26
1,317.6900
337.99
0.26
150.0000
38.43
0.26
82.1600
21.00
0.26
4,717.1700
1,205.24
0.26
26.5100
6.77
0.26
4,907.2300
1,251.34
0.25
41.2600
10.50
0.25
623.0300
158.00
0.25
2,455.4000
621.95
0.25
2,493.4400
629.59
0.25
26.5100
6.69
0.25
793.6400
200.00
0.25
1,082.8100
271.89
0.25
3,286.8500
825.00
0.25
898.0700
225.24
0.25
16,446.8200
4,111.71
0.25
355.4900
88.84
0.25
612.9800
153.00
0.25
26.5100
6.61
0.25
136.3700
33.82
0.25
30.2000
7.47
0.25
32.3800
8.00
0.25
26.5100
6.54
0.25
40,132.3100
9,876.56
0.25
623.2100
153.00
0.25
20.4000
5.00
0.25
2,448.9700
600.00
0.24
32.6600
8.00
0.24
90.2300
22.08
0.24
26.5100
6.46
0.24
400.0000
97.20
0.24
633.5400
153.00
0.24
26.5100
6.39
0.24
14,041.1000
3,369.86
0.24
16,506.4600
3,950.00
0.24
4,853.2300
1,159.92
0.24
49.8300
11.88
0.24
26.5100
6.31
0.24
644.4800
153.00
0.24
1,261.9800
298.96
0.24
26.5100
6.24
0.24
2,935.5300
689.85
0.23
655.5200
153.00
0.23
704.2800
163.89
0.23
107.5600
25.00
0.23
26.5100
6.16
0.23
307.6700
71.26
0.23
12,094.8900
2,781.82
0.23
7,011.3300
1,609.10
0.23
667.2400
153.00
0.23
2,208.7400
503.59
0.23
1,076.4200
244.45
0.23
2,788.0000
632.88
0.23
26.5100
6.01
0.23
44.3400
10.00
0.23
679.0900
153.00
0.23
2,698.2700
607.11
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
4,524.8800
1,000.00
0.22
2,575.6200
568.70
0.22
37,569.2500
8,265.24
0.22
45.9700
10.00
0.22
327.7600
71.26
0.22
1,401.0000
304.16
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
94.2900
20.00
0.21
1,645.6300
347.39
0.21
47.5700
10.00
0.21
47.5900
10.00
0.21
10,257.9700
2,154.17
0.21
2,897.9500
605.67
0.21
634.1400
130.00
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
32,505.0100
6,501.00
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
175.5400
33.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
3,338.9700
601.01
0.18
140.0000
25.09
0.18
2,824.8500
500.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
231.1600
38.83
0.17
18,028.1000
3,025.12
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
414.9400
68.47
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
1,454.7900
232.77
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,735.4000
410.31
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
281.4100
38.83
0.14
735.2900
100.00
0.13
38.0500
5.10
0.13
75.7500
10.00
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2692
28.9600
10:22:45
0.2691
1,101.0800
10:22:45
0.2690
15,674.9000
10:22:45
0.2690
3,360.7600
10:22:45
0.2690
1,835.7500
10:22:45
0.2690
16,516.6500
10:22:45
0.2688
869.1200
10:22:45
0.2691
50.0300
10:22:45
0.2687
50.0000
10:22:45
0.2691
133.6600
10:22:46
0.2690
57.8200
10:22:46
0.2690
87.1800
10:22:46
0.2690
169.0000
10:22:46
0.2690
67.0000
10:22:46
0.2690
91.0000
10:22:46
0.2684
29.0600
10:24:07
0.2681
29.0900
10:24:07
0.2680
576.1500
10:24:07
0.2680
70.9100
10:24:07
0.2685
87.7300
10:25:16
0.2680
29.0900
10:25:16
0.2680
115.0600
10:25:16
0.2680
1,835.7300
10:25:16
0.2680
29,371.9200
10:25:16
0.2680
23,864.6800
10:25:16
0.2679
1,887.6300
10:25:16
0.2679
86.0000
10:25:16
0.2677
100.0000
10:25:16
0.2677
130.8200
10:27:31
0.2677
41.2900
10:27:43
0.2679
1.0500
10:27:43
0.2678
58.1500
10:27:53
0.2679
86.1000
10:27:53
0.2670
100.0000
10:27:56
0.2670
44.1100
10:27:56
0.2678
35.5100
10:28:32
0.2679
110.0500
10:28:32
0.2679
57.5200
10:28:32
0.2679
122.4000
10:28:32
0.2680
532.5200
10:28:32
0.2680
1,001.0000
10:28:32
0.2680
193.0000
10:28:32
0.2680
650.0000
10:28:32
0.2680
350.0000
10:28:32
0.2680
105.0000
10:28:32
0.2671
29.2000
10:28:32
0.2679
123.0000
10:28:34
0.2679
80.0000
10:28:34
0.2679
40.3800
10:28:44
0.2678
29.2000
10:29:05
0.2679
1.9600
10:29:05
0.2679
108.1700
10:29:52
0.2680
129.7300
10:29:52
0.2679
93.7400
10:31:19
0.2680
82.6700
10:31:19
0.2680
22.5800
10:31:39
0.2680
477.3300
10:32:16
0.2671
29.2000
10:32:34
0.2670
137.3200
10:32:34
0.2679
29.2000
10:34:50
0.2680
8.1200
10:34:50
0.2680
101.9500
10:36:03
0.2680
89.4100
10:36:22
0.2680
34.5400
10:36:37
0.2680
74.4500
10:36:44
0.2680
205.8400
10:36:52
0.2680
101.1700
10:37:38
0.2673
38.1400
10:37:55
0.2680
36.8400
10:38:07
0.2673
35.1200
10:39:00
0.2679
45.4200
10:39:50
0.2673
22.9900
10:39:53
0.2679
39.4500
10:42:06
0.2679
107.9100
10:43:03
0.2679
27.8700
10:43:45
0.2679
206.8500
10:45:11
0.2680
9.7100
10:45:11
0.2679
29.4800
10:45:14
0.2679
54.3800
10:46:19
0.2679
107.6000
10:46:26
0.2679
23.3200
10:46:45
0.2679
50.8400
10:46:45
0.2679
161.8800
10:47:17
0.2679
68.9400
10:47:17
0.2673
104.3700
10:47:33
0.2673
226.8800
10:48:34
0.2672
113.6100
10:48:34
0.2673
283.4300
10:48:36
0.2673
144.0700
10:48:38
0.2672
84.3900
10:48:38
0.2672
219.1700
10:48:40
0.2672
39.1500
10:49:00
0.2679
41.7600
10:49:39
0.2679
51.6300
10:50:23
0.2679
62.0200
10:50:25
0.2679
53.4100
10:52:21
0.2679
41.2700
10:52:29
0.2679
177.4100
10:52:59
0.2680
56.1600
10:52:59
0.2679
50.1600
10:53:23