RightFieldCapitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
494.55
Open 424.90000000
Low 416.01000000
High 501.42000000
Vol 366,833
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
507.75
0.0170
8.63
507.69
2.0360
1,033.66
507.59
0.0910
46.19
507.58
0.0870
44.16
507.56
0.0330
16.75
507.50
0.0780
39.59
507.49
0.0860
43.64
507.47
0.0290
14.72
507.41
0.0120
6.09
507.38
0.0850
43.13
507.33
0.0300
15.22
507.29
0.1000
50.73
507.28
169.9130
86,193.47
507.25
0.0390
19.78
507.21
0.0160
8.12
507.20
0.0270
13.69
507.18
0.0830
42.10
507.12
0.0160
8.11
507.09
0.1200
60.85
507.07
0.0140
7.10
507.05
1.2870
652.57
507.00
165.9320
84,127.52
506.99
0.0130
6.59
506.98
0.1580
80.10
506.96
0.2310
117.11
506.91
0.0520
26.36
506.90
0.0110
5.58
506.80
0.7360
373.00
506.78
0.0800
40.54
506.74
0.2170
109.96
506.73
0.0260
13.17
506.68
0.0140
7.09
506.66
2.1640
1,096.41
506.61
0.1000
50.66
506.60
0.0220
11.15
506.58
0.0780
39.51
506.54
0.0150
7.60
506.50
0.0130
6.58
506.44
1.1480
581.39
506.42
0.1230
62.29
506.41
0.0120
6.08
506.40
0.1130
57.22
506.37
0.0760
38.48
506.30
1.7270
874.38
506.25
0.2860
144.79
506.22
0.8440
427.25
506.20
0.0120
6.07
506.17
0.0750
37.96
506.08
0.0210
10.63
506.00
9.0390
4,573.73
505.99
0.0300
15.18
505.98
0.0690
34.91
505.97
0.0730
36.94
505.96
0.1260
63.75
505.90
0.0100
5.06
505.88
0.3930
198.81
505.86
0.0470
23.78
505.85
0.0390
19.73
505.84
0.2000
101.17
505.83
0.0200
10.12
505.82
0.0290
14.67
505.77
0.1020
51.59
505.76
0.0200
10.12
505.71
0.0280
14.16
505.69
0.1710
86.47
505.68
0.0110
5.56
505.66
0.0150
7.58
505.63
0.0310
15.67
505.62
0.0540
27.30
505.57
0.0690
34.88
505.55
0.0450
22.75
505.53
0.0190
9.61
505.50
0.4510
227.98
505.47
0.0170
8.59
505.42
0.0620
31.34
505.41
0.0120
6.06
505.40
0.0180
9.10
505.37
0.0680
34.37
505.34
0.1650
83.38
505.29
0.0220
11.12
505.24
0.0460
23.24
505.23
0.0120
6.06
505.20
0.0130
6.57
505.16
0.0760
38.39
505.15
0.0130
6.57
505.14
0.0490
24.75
505.13
0.2520
127.29
505.09
0.0170
8.59
505.08
0.1150
58.08
505.06
0.0120
6.06
505.05
0.0390
19.70
505.04
0.0230
11.62
505.02
0.0230
11.62
505.00
41.8470
21,132.74
504.99
0.1010
51.00
504.98
1.0000
504.98
504.96
0.0820
41.41
504.92
1.6090
812.42
504.86
0.0220
11.11
504.85
0.0310
15.65
504.81
0.0110
5.55
504.80
0.0220
11.11
504.76
0.0620
31.30
504.72
0.1090
55.01
504.71
0.0350
17.66
504.69
0.0360
18.17
504.68
0.0130
6.56
504.67
0.0310
15.64
504.66
0.0200
10.09
504.64
0.0320
16.15
504.56
0.4780
241.18
504.54
0.0230
11.60
504.50
2.0560
1,037.25
504.47
0.0220
11.10
504.44
0.0180
9.08
504.42
0.0500
25.22
504.41
0.2150
108.45
504.40
0.4220
212.86
504.37
0.1480
74.65
504.36
0.0590
29.76
504.35
0.0660
33.29
504.34
0.0620
31.27
504.32
0.0180
9.08
504.30
0.0290
14.62
504.29
1.2400
625.32
504.20
0.2120
106.89
504.16
0.0570
28.74
504.14
0.0500
25.21
504.13
2.8030
1,413.08
504.06
0.0110
5.54
504.04
0.0350
17.64
504.00
32.4630
16,361.35
503.99
0.1990
100.29
503.97
0.0130
6.55
503.96
0.0650
32.76
503.95
0.0560
28.22
503.93
0.0210
10.58
503.84
1.6060
809.17
503.75
1.3220
665.96
503.73
0.2980
150.11
503.70
0.2240
112.83
503.64
1.2180
613.43
503.63
0.1990
100.22
503.62
0.0550
27.70
503.57
0.0250
12.59
503.55
0.0520
26.18
503.54
0.0110
5.54
503.52
129.4970
65,204.33
503.50
0.2970
149.54
503.48
0.0110
5.54
503.41
0.1150
57.89
503.37
0.0290
14.60
503.35
0.0500
25.17
503.33
0.2070
104.19
503.32
0.2010
101.17
503.29
8.5930
4,324.77
503.28
0.0330
16.61
503.25
0.0120
6.04
503.24
0.0230
11.57
503.22
1.1480
577.70
503.20
0.0100
5.03
503.15
0.0490
24.65
503.14
0.0110
5.53
503.12
0.1170
58.87
503.07
0.0870
43.77
503.06
0.0160
8.05
503.05
0.0190
9.56
503.00
36.5080
18,363.52
502.95
0.0670
33.70
502.94
1.0810
543.68
502.91
0.1330
66.89
502.89
0.0100
5.03
502.83
0.0980
49.28
502.81
0.0100
5.03
502.80
0.0760
38.21
502.77
0.0140
7.04
502.75
0.0610
30.67
502.74
0.1890
95.02
502.73
0.0140
7.04
502.72
0.0160
8.04
502.71
1.0450
525.33
502.68
5.2100
2,618.96
502.66
0.2130
107.07
502.61
0.0210
10.55
502.60
0.0150
7.54
502.57
0.0100
5.03
502.54
0.0950
47.74
502.53
0.0160
8.04
502.50
0.1760
88.44
502.47
0.0700
35.17
502.46
0.1450
72.86
502.42
0.0170
8.54
502.41
0.0110
5.53
502.38
0.5800
291.38
502.34
0.0420
21.10
502.32
0.8770
440.53
502.28
0.0160
8.04
502.25
0.0270
13.56
502.22
0.0180
9.04
502.20
0.0120
6.03
502.19
0.0960
48.21
502.18
0.0160
8.03
502.17
0.0130
6.53
502.14
0.0400
20.09
502.11
0.0150
7.53
502.10
0.6550
328.88
502.06
0.1260
63.26
502.04
0.0430
21.59
502.03
2.2570
1,133.08
502.02
0.0420
21.08
502.00
11.5860
5,816.17
501.99
1.2600
632.51
501.94
0.0380
19.07
501.93
0.0220
11.04
501.91
0.0180
9.03
501.90
0.1110
55.71
501.85
0.0180
9.03
501.84
0.0220
11.04
501.81
0.0320
16.06
501.77
8.0140
4,021.18
501.75
0.0160
8.03
501.74
0.0830
41.64
501.70
2.5000
1,254.25
501.68
5.0000
2,508.40
501.67
3.9500
1,981.60
501.59
91.3100
45,800.18
501.56
0.2960
148.46
501.54
0.0580
29.09
501.50
1.5180
761.28
501.47
0.2010
100.80
501.44
0.0560
28.08
501.42
0.0140
7.02
501.41
0.1870
93.76
501.38
0.0310
15.54
501.35
0.0990
49.63
501.33
0.1030
51.64
501.32
0.0290
14.54
501.30
2.9970
1,502.40
501.27
0.0120
6.02
501.25
0.1120
56.14
501.23
0.0110
5.51
501.21
2.5000
1,253.02
501.20
0.8170
409.48
501.19
3.0000
1,503.57
501.14
61.5260
30,833.14
501.12
0.0100
5.01
501.11
0.0180
9.02
501.04
0.0380
19.04
501.01
0.1990
99.70
501.00
16.4940
8,263.49
500.99
0.0610
30.56
500.96
0.0210
10.52
500.95
0.0680
34.06
500.94
0.0230
11.52
500.90
0.0100
5.01
500.83
0.4650
232.89
500.82
0.1300
65.11
500.80
0.0190
9.52
500.76
1.6090
805.72
500.75
0.0680
34.05
500.72
0.1160
58.08
500.71
2.5000
1,251.77
500.67
0.0830
41.56
500.64
0.1750
87.61
500.62
0.2380
119.15
500.60
0.0780
39.05
500.50
0.0940
47.05
500.49
1.5130
757.24
500.47
0.0100
5.00
500.43
0.0120
6.01
500.42
0.0120
6.01
500.41
0.0100
5.00
500.38
1.0290
514.89
500.37
0.2100
105.08
500.35
0.1210
60.54
500.33
0.0140
7.00
500.32
0.0160
8.01
500.29
0.0220
11.01
500.25
0.0160
8.00
500.24
3.7500
1,875.90
500.23
1.2180
609.28
500.20
0.0130
6.50
500.18
0.0110
5.50
500.16
0.0100
5.00
500.13
0.0260
13.00
500.12
0.0160
8.00
500.11
5.5230
2,762.11
500.10
0.0300
15.00
500.09
0.0100
5.00
500.08
0.1990
99.52
500.07
12.0900
6,045.85
500.06
130.4340
65,224.83
500.03
0.0200
10.00
500.02
0.0450
22.50
500.01
3.1290
1,564.53
500.00
338.7960
169,398.00
499.98
0.0220
11.00
499.96
0.0630
31.50
499.95
0.2110
105.49
499.93
0.0230
11.50
499.90
3.0740
1,536.69
499.89
0.0600
29.99
499.88
0.0120
6.00
499.85
0.0110
5.50
499.81
0.1300
64.98
499.80
4.0660
2,032.19
499.78
5.3730
2,685.32
499.75
0.0160
8.00
499.72
3.6410
1,819.48
499.71
0.0300
14.99
499.69
1.0400
519.68
499.68
0.0220
10.99
499.66
9.0880
4,540.91
499.65
0.0160
7.99
499.62
0.0220
10.99
499.61
12.8140
6,402.00
499.55
3.8830
1,939.75
499.52
2.5000
1,248.80
499.51
0.0130
6.49
499.50
9.3090
4,649.85
499.48
0.0120
5.99
499.46
6.1420
3,067.68
499.45
2.7470
1,371.99
499.41
9.1040
4,546.63
499.40
0.1230
61.43
499.38
0.0360
17.98
499.37
1.1870
592.75
499.33
0.0130
6.49
499.32
0.2000
99.86
499.31
0.0360
17.98
499.30
0.3610
180.25
499.27
0.1150
57.42
499.26
0.1090
54.42
499.25
0.0330
16.48
499.24
1.8090
903.13
499.23
0.0110
5.49
499.21
0.4650
232.13
499.20
13.2210
6,599.92
499.19
0.0110
5.49
499.17
37.0230
18,480.77
499.16
15.2460
7,610.19
499.15
0.0120
5.99
499.13
5.1780
2,584.50
499.12
1.7500
873.46
499.08
0.3090
154.22
499.07
5.0000
2,495.35
499.05
0.0450
22.46
499.03
0.0120
5.99
499.00
40.4630
20,191.04
498.99
15.2300
7,599.62
498.98
2.5000
1,247.45
498.97
3.8930
1,942.49
498.96
0.1130
56.38
498.91
0.0160
7.98
498.88
0.0180
8.98
498.86
0.0180
8.98
498.84
15.2300
7,597.33
498.80
4.9360
2,462.08
498.78
0.0120
5.99
498.75
0.0630
31.42
498.74
0.8020
399.99
498.72
0.0300
14.96
498.70
9.0880
4,532.19
498.69
6.1420
3,062.95
498.66
0.0120
5.98
498.60
0.0120
5.98
498.55
7.2390
3,609.00
498.54
0.0120
5.98
498.51
0.5550
276.67
498.50
0.0160
7.98
498.49
6.2600
3,120.55
498.48
0.0120
5.98
498.46
4.1670
2,077.08
498.45
12.8380
6,399.10
498.44
6.1420
3,061.42
498.42
0.0120
5.98
498.41
1.7220
858.26
498.40
0.7360
366.82
498.39
5.1780
2,580.66
498.37
0.0430
21.43
498.36
0.4950
246.69
498.35
2.5000
1,245.88
498.33
0.0180
8.97
498.30
0.0120
5.98
498.26
0.4720
235.18
498.25
0.0160
7.97
498.24
0.0120
5.98
498.22
3.8840
1,935.09
498.21
0.4720
235.16
498.20
9.0990
4,533.12
498.19
0.1260
62.77
498.18
0.0120
5.98
498.17
6.1420
3,059.76
498.16
0.0520
25.90
498.12
0.0120
5.98
498.11
9.5270
4,745.49
498.09
0.0310
15.44
498.08
0.0450
22.41
498.07
0.1660
82.68
498.06
0.4840
241.06
498.05
3.9040
1,944.39
498.04
0.0990
49.31
498.03
0.0500
24.90
498.01
0.4720
235.06
498.00
23.1430
11,525.21
497.99
2.5000
1,244.98
497.98
0.0210
10.46
497.96
6.6590
3,315.92
497.95
9.0880
4,525.37
497.94
0.0120
5.98
497.93
0.0630
31.37
497.91
0.4720
235.01
497.88
0.0120
5.97
497.86
0.4720
234.99
497.82
0.0120
5.97
497.81
9.5600
4,759.06
497.77
0.0180
8.96
497.76
0.4950
246.39
497.75
0.0160
7.96
497.74
6.1420
3,057.12
497.71
0.4720
234.92
497.70
0.0120
5.97
497.67
1.4960
744.51
497.66
0.4720
234.90
497.64
0.0120
5.97
497.63
0.0500
24.88
497.61
0.4720
234.87
497.60
0.0220
10.95
497.58
6.1540
3,062.11
497.56
9.5600
4,756.67
497.54
0.0360
17.91
497.52
0.0120
5.97
497.51
0.4720
234.82
497.50
0.2900
144.27
497.47
3.9600
1,969.98
497.46
0.4840
240.77
497.45
0.3700
184.06
497.43
6.1420
3,055.22
497.42
0.1470
73.12
497.41
0.4720
234.78
497.40
0.0120
5.97
497.36
0.4720
234.75
497.35
9.0880
4,519.92
497.34
0.0120
5.97
497.32
0.0120
5.97
497.31
0.4830
240.20
497.28
0.0120
5.97
497.27
0.2010
99.95
497.26
0.4720
234.71
497.25
0.0160
7.96
497.24
0.0160
7.96
497.23
0.0160
7.96
497.22
0.0410
20.39
497.20
0.0930
46.24
497.19
9.1040
4,526.42
497.18
6.1420
3,053.68
497.16
0.4990
248.08
497.14
0.0160
7.95
497.11
0.5170
257.01
497.10
0.0120
5.97
497.09
0.0160
7.95
497.06
0.4720
234.61
497.04
0.0280
13.92
497.03
1.1740
583.51
497.02
9.0880
4,516.92
497.01
6.6140
3,287.22
497.00
1.0170
505.45
496.99
0.0160
7.95
496.98
0.0120
5.96
496.96
0.4720
234.57
496.94
0.0160
7.95
496.92
1.0410
517.29
496.91
0.4720
234.54
496.89
1.0450
519.25
496.88
9.0880
4,515.65
496.86
6.6590
3,308.59
496.85
0.3760
186.82
496.84
0.0160
7.95
496.80
0.0120
5.96
496.79
0.4880
242.43
496.76
0.4000
198.70
496.75
0.0160
7.95
496.74
9.5880
4,762.74
496.69
0.5100
253.31
496.68
0.0120
5.96
496.66
1.0290
511.06
496.64
3.1110
1,545.05
496.63
0.0110
5.46
496.62
0.0120
5.96
496.59
10.3040
5,116.86
496.56
0.0120
5.96
496.54
0.0160
7.94
496.50
0.0120
5.96
496.49
0.0270
13.41
496.48
0.4840
240.30
496.44
2.0280
1,006.78
496.41
16.0000
7,942.56
496.39
1.4880
738.63
496.38
0.0120
5.96
496.33
0.0710
35.24
494.55
496.32
1.9030
944.50
496.31
6.0220
2,988.78
496.30
1.1250
558.34
496.28
6.7890
3,369.24
496.27
1.2520
621.33
496.26
5.5890
2,773.60
496.25
25.3680
12,588.87
496.23
0.0160
7.94
496.20
0.4840
240.16
496.19
0.4000
198.48
496.18
1.7560
871.29
496.17
1.0000
496.17
496.16
5.5810
2,769.07
496.15
2.4720
1,226.48
496.14
0.0120
5.95
496.13
0.3660
181.58
496.12
4.6440
2,303.98
496.11
6.1420
3,047.11
496.10
10.3070
5,113.30
496.09
3.7620
1,866.29
496.08
16.0280
7,951.17
496.04
0.4840
240.08
496.03
0.0160
7.94
496.02
0.0120
5.95
496.01
0.0110
5.46
496.00
1.3130
651.25
495.99
3.7390
1,854.51
495.98
3.5950
1,783.05
495.96
10.5820
5,248.25
495.95
3.7250
1,847.41
495.93
0.4880
242.01
495.92
21.9870
10,903.79
495.91
6.1420
3,045.88
495.90
100.1090
49,644.05
495.88
0.9070
449.76
495.87
1.0920
541.49
495.84
28.4770
14,120.04
495.83
100.0160
49,590.93
495.82
10.9270
5,417.83
495.81
9.0880
4,505.92
495.80
3.7850
1,876.60
495.78
0.5000
247.89
495.77
6.1700
3,058.90
495.76
13.8260
6,854.38
495.74
2.9420
1,458.47
495.73
9.7910
4,853.69
495.72
1.8750
929.48
495.71
6.1950
3,070.92
495.70
3.0720
1,522.79
495.68
11.2710
5,586.81
495.67
4.0150
1,990.12
495.66
2.1160
1,048.82
495.64
0.2820
139.77
495.63
0.4880
241.87
495.60
34.8530
17,273.15
495.59
18.6070
9,221.44
495.58
100.0000
49,558.00
495.57
2.1430
1,062.01
495.56
8.2080
4,067.56
495.55
0.8340
413.29
495.54
0.0120
5.95
495.53
0.4830
239.34
495.52
2.7130
1,344.35
495.51
9.0880
4,503.19
495.49
0.0160
7.93
495.48
0.4840
239.81
495.46
28.7320
14,235.56
495.45
100.0000
49,545.00
495.43
2.0210
1,001.26
495.42
5.1900
2,571.23
495.41
1.8330
908.09
495.40
6.1420
3,042.75
495.39
2.8540
1,413.84
495.38
9.5600
4,735.83
495.37
1.0570
523.61
495.36
0.0120
5.94
495.35
0.7210
357.15
495.34
3.7690
1,866.94
495.33
0.4720
233.80
495.31
0.5800
287.28
495.30
100.0120
49,535.94
495.28
0.4720
233.77
495.27
1.4520
719.13
495.25
6.1420
3,041.83
495.24
13.0970
6,486.16
495.23
97.1730
48,122.98
495.18
0.4840
239.67
495.17
3.9780
1,969.79
495.13
0.4720
233.70
495.12
0.0120
5.94
495.10
2.1970
1,087.73
495.09
9.0880
4,499.38
495.08
0.4720
233.68
495.06
0.0120
5.94
495.05
3.6880
1,825.74
495.03
0.4720
233.65
495.00
2.0780
1,028.61
494.99
0.0160
7.92
494.98
0.4720
233.63
494.96
15.2300
7,538.24
494.95
3.9820
1,970.89
494.94
0.0120
5.94
494.93
0.4720
233.61
494.90
1.1370
562.70
494.88
0.4840
239.52
494.85
0.0110
5.44
494.83
1.0760
532.44
494.82
3.8000
1,880.32
494.80
1.5400
761.99
494.78
4.0690
2,013.26
494.77
0.0160
7.92
494.76
0.0120
5.94
494.75
100.0000
49,475.00
494.74
0.0160
7.92
494.73
15.7020
7,768.25
494.70
0.9230
456.61
494.68
0.4720
233.49
494.67
8.9860
4,445.10
494.64
1.5970
789.94
494.63
36.6470
18,126.71
494.62
2.0990
1,038.21
494.59
4.0840
2,019.91
494.58
5.4840
2,712.28
494.57
15.2300
7,532.30
494.56
100.0000
49,456.00
494.54
2.3370
1,155.74
494.53
0.4720
233.42
494.52
5.7230
2,830.14
494.49
3.7120
1,835.55
494.48
0.4720
233.39
494.46
124.3630
61,492.53
494.44
10.2130
5,049.72
494.43
7.7280
3,820.96
494.41
0.3610
178.48
494.40
0.0120
5.93
494.38
6.6140
3,269.83
494.37
0.0110
5.44
494.35
2.4880
1,229.94
494.34
1.0440
516.09
494.33
0.4720
233.32
494.31
11.1460
5,509.58
494.30
3.8790
1,917.39
494.28
0.4840
239.23
494.24
0.0160
7.91
494.22
6.3200
3,123.47
494.20
0.0450
22.24
494.18
0.0830
41.02
494.17
2.0990
1,037.26
494.16
0.0120
5.93
494.11
0.5780
285.60
494.10
0.7460
368.60
494.09
0.0260
12.85
494.08
5.0000
2,470.40
494.07
2.0280
1,001.97
494.05
0.0470
23.22
494.04
0.0120
5.93
494.03
9.4850
4,685.87
494.02
6.1420
3,034.27
494.01
0.1320
65.21
494.00
0.1140
56.32
493.99
0.0160
7.90
493.98
0.0120
5.93
493.97
1.0350
511.26
493.95
3.9650
1,958.51
493.92
0.0120
5.93
493.90
9.0990
4,494.00
493.87
16.1440
7,973.04
493.86
17.6170
8,700.33
493.84
3.9970
1,973.88
493.82
12.5780
6,211.27
493.81
0.0400
19.75
493.78
0.0520
25.68
493.77
1.0640
525.37
493.76
0.0310
15.31
493.75
9.2350
4,559.78
493.74
3.9370
1,943.85
493.71
6.1420
3,032.37
493.67
5.3020
2,617.44
493.59
0.0140
6.91
493.56
9.0880
4,485.47
493.55
3.7240
1,837.98
493.54
8.2000
4,047.03
493.53
1.0050
496.00
493.52
0.0130
6.42
493.49
0.0160
7.90
493.46
0.0150
7.40
493.45
0.0110
5.43
493.43
1.1050
545.24
493.41
1.5180
749.00
493.37
0.0120
5.92
493.36
0.0160
7.89
493.35
0.0380
18.75
493.34
6.1420
3,030.09
493.33
11.7760
5,809.45
493.28
0.0290
14.31
493.25
1.0400
512.98
493.24
0.0160
7.89
493.23
0.0450
22.20
493.19
6.1530
3,034.60
493.17
7.0840
3,493.62
493.16
5.0000
2,465.80
493.14
2.6370
1,300.41
493.12
0.0290
14.30
493.11
0.7390
364.41
493.07
1.0050
495.54
493.05
1.2140
598.56
493.03
0.6060
298.78
493.02
0.2690
132.62
493.00
265.6260
130,953.62
492.99
0.0160
7.89
492.97
1.2860
633.96
492.95
3.9460
1,945.18
492.90
1.0200
502.76
492.87
2.3640
1,165.14
492.86
7.6090
3,750.17
492.85
7.6490
3,769.81
492.84
10.2670
5,059.99
492.83
0.0230
11.34
492.82
3.8140
1,879.62
492.81
0.1060
52.24
492.80
5.7430
2,830.15
492.79
0.0170
8.38
492.77
1.7660
870.23
492.76
0.0290
14.29
492.74
0.0160
7.88
492.71
0.0110
5.42
492.70
0.0890
43.85
492.69
0.0160
7.88
492.67
10.0000
4,926.70
492.66
8.8770
4,373.34
492.64
0.2010
99.02
492.62
0.0120
5.91
492.58
0.0330
16.26
492.57
10.1660
5,007.47
492.53
0.0120
5.91
492.50
0.3250
160.06
492.49
0.0160
7.88
492.48
0.0130
6.40
492.46
1.6090
792.37
492.45
0.0160
7.88
492.41
0.0150
7.39
492.39
0.3430
168.89
492.38
0.0220
10.83
492.34
7.7360
3,808.74
492.30
0.1810
89.11
492.26
0.0450
22.15
492.25
0.1770
87.13
492.24
0.0160
7.88
492.23
60.4440
29,752.35
492.22
0.0180
8.86
492.20
0.0380
18.70
492.14
0.0250
12.30
492.13
0.0140
6.89
492.11
0.1180
58.07
492.10
5.0000
2,460.50
492.04
0.0360
17.71
492.02
0.0830
40.84
492.00
25.1340
12,365.93
491.99
0.0160
7.87
491.96
0.0130
6.40
491.94
0.6070
298.61
491.92
1.0070
495.36
491.90
0.1470
72.31
491.87
0.0320
15.74
491.83
0.0670
32.95
491.82
1.0160
499.69
491.75
0.5490
269.97
491.74
0.0160
7.87
491.72
2.0320
999.18
491.70
0.0130
6.39
491.69
0.0160
7.87
491.68
5.0000
2,458.40
491.62
1.1340
557.50
491.60
5.0000
2,458.00
491.59
0.0520
25.56
491.57
0.0120
5.90
491.52
0.0330
16.22
491.51
0.0310
15.24
491.50
0.0150
7.37
491.49
0.0160
7.86
491.48
0.0110
5.41
491.47
0.1260
61.93
491.42
5.0000
2,457.10
491.39
0.0120
5.90
491.35
0.0190
9.34
491.30
0.0160
7.86
491.29
0.0450
22.11
491.25
0.2080
102.18
491.24
0.0160
7.86
491.23
0.0320
15.72
491.17
0.6400
314.35
491.15
0.0430
21.12
491.14
0.0260
12.77
491.13
0.1330
65.32
491.11
0.0400
19.64
491.10
0.0470
23.08
491.07
0.1240
60.89
491.04
0.0160
7.86
491.00
8.4570
4,152.39
490.99
0.0160
7.86
490.93
5.0000
2,454.65
490.90
0.0160
7.85
490.87
0.0110
5.40
490.85
0.0110
5.40
490.84
0.0540
26.51
490.82
5.0380
2,472.75
490.78
0.0140
6.87
490.74
0.0160
7.85
490.73
0.0140
6.87
490.71
0.0110
5.40
490.69
0.0420
20.61
490.64
0.0310
15.21
490.62
1.2530
614.75
490.56
0.1240
60.83
490.54
0.1260
61.81
490.53
2.7500
1,348.96
490.50
1.0000
490.50
490.49
0.0160
7.85
490.44
0.0330
16.18
490.43
0.0510
25.01
490.40
0.0220
10.79
490.38
91.5260
44,882.52
490.37
0.6040
296.18
490.35
5.1010
2,501.28
490.32
0.0570
27.95
490.31
0.0160
7.84
490.24
2.9460
1,444.25
490.22
0.0140
6.86
490.21
1.0000
490.21
490.17
0.0110
5.39
490.14
0.0220
10.78
490.11
6.1210
2,999.96
490.10
0.7140
349.93
490.09
0.0110
5.39
490.05
0.5660
277.37
490.04
0.7380
361.65
490.00
95.9520
47,016.48
489.99
0.2470
121.03
489.95
0.0130
6.37
489.94
8.8770
4,349.20
489.92
0.0110
5.39
489.91
0.0150
7.35
489.89
0.0230
11.27
489.88
0.3590
175.87
489.86
0.0830
40.66
489.74
0.0160
7.84
489.71
0.0180
8.81
489.68
0.0650
31.83
489.66
0.0110
5.39
489.59
0.1230
60.22
489.57
0.7580
371.09
489.49
0.0160
7.83
489.43
0.0220
10.77
489.41
0.0120
5.87
489.40
0.0520
25.45
489.37
0.2260
110.60
489.35
0.2210
108.15
489.34
0.2000
97.87
489.32
0.0300
14.68
489.27
0.0690
33.76
489.24
0.0160
7.83
489.19
0.0130
6.36
489.16
0.5510
269.53
489.13
0.0370
18.10
489.12
12.6240
6,174.65
489.08
0.2010
98.31
489.07
0.1420
69.45
489.05
0.0950
46.46
489.02
0.0290
14.18
489.00
1.4310
699.76
488.99
0.0160
7.82
488.95
3.8770
1,895.66
488.92
0.0160
7.82
488.88
0.0130
6.36
488.87
0.0180
8.80
488.81
125.6740
61,430.71
488.78
0.1000
48.88
488.76
0.0360
17.60
488.74
0.0160
7.82
488.72
0.0160
7.82
488.70
0.6480
316.68
488.67
0.0150
7.33
488.65
0.0120
5.86
488.64
0.0320
15.64
488.63
0.0230
11.24
488.60
0.0220
10.75
488.57
0.0110
5.37
488.54
0.0160
7.82
488.53
0.0150
7.33
488.52
48.5600
23,722.53
488.49
0.0160
7.82
488.48
0.0160
7.82
488.46
0.0150
7.33
488.45
0.1660
81.08
488.44
0.0160
7.82
488.38
0.0640
31.26
488.33
0.1110
54.20
488.30
1.6800
820.34
488.27
0.1330
64.94
488.24
0.0160
7.81
488.23
0.2490
121.57
488.22
0.0110
5.37
488.19
0.0260
12.69
488.15
0.0470
22.94
488.10
0.0230
11.23
488.04
0.1710
83.45
488.00
7.0060
3,418.93
487.99
0.0160
7.81
487.90
0.0190
9.27
487.86
0.1300
63.42
487.85
0.1410
68.79
487.78
0.0170
8.29
487.75
0.0390
19.02
487.74
0.0160
7.80
487.72
48.3170
23,565.17
487.70
0.0830
40.48
487.68
0.4080
198.97
487.60
0.0560
27.31
487.58
0.0440
21.45
487.57
0.0130
6.34
487.56
0.0370
18.04
487.55
0.0170
8.29
487.54
0.0430
20.96
487.52
0.0310
15.11
487.51
0.5120
249.61
487.50
40.1440
19,570.20
487.49
0.0160
7.80
487.45
1.0000
487.45
487.44
0.0120
5.85
487.42
0.0150
7.31
487.41
0.0460
22.42
487.39
0.3730
181.80
487.21
0.0520
25.33
487.20
0.0960
46.77
487.18
0.0420
20.46
487.14
0.8560
416.99
487.07
0.0310
15.10
487.06
0.0360
17.53
487.03
0.0950
46.27
487.00
1.2820
624.33
486.98
0.0330
16.07
486.97
0.0290
14.12
486.95
0.0660
32.14
486.85
0.0140
6.82
486.83
0.1030
50.14
486.81
0.0140
6.82
486.80
0.0830
40.40
486.76
0.1260
61.33
486.74
0.0610
29.69
486.73
0.2090
101.73
486.72
0.0110
5.35
486.69
0.1390
67.65
486.66
1.5550
756.76
486.61
48.4270
23,565.06
486.55
48.4330
23,565.08
486.53
0.1660
80.76
486.50
0.0410
19.95
486.49
0.0130
6.32
486.47
0.0330
16.05
486.44
0.0460
22.38
486.42
0.0110
5.35
486.41
0.0170
8.27
486.40
0.0170
8.27
486.36
0.1230
59.82
486.34
0.0650
31.61
486.33
0.0150
7.29
486.27
0.0120
5.84
486.25
1.3060
635.04
486.20
0.0210
10.21
486.16
0.0330
16.04
486.15
0.0160
7.78
486.13
7.9200
3,850.15
486.08
0.1710
83.12
486.05
0.0640
31.11
486.02
0.5690
276.55
486.01
4.5370
2,205.03
486.00
25.8960
12,585.46
485.95
0.0680
33.04
485.87
0.5190
252.17
485.86
0.0130
6.32
485.84
0.0150
7.29
485.79
0.0380
18.46
485.75
0.0120
5.83
485.71
0.0620
30.11
485.68
0.3550
172.42
485.67
0.0130
6.31
485.62
0.1740
84.50
485.59
0.1380
67.01
485.55
0.0710
34.47
485.54
0.0830
40.30
485.47
0.0460
22.33
485.46
0.0120
5.83
485.43
0.1340
65.05
485.30
0.2000
97.06
485.29
0.0170
8.25
485.25
0.0590
28.63
485.24
0.0170
8.25
485.23
0.0260
12.62
485.20
0.0470
22.80
485.17
0.1420
68.89

Recent Trades

Price
Size
Time
496.2500
0.8020
10:52:33
496.2500
0.8110
10:52:34
496.2500
0.5930
10:52:34
496.2500
0.1700
10:52:34
496.2600
0.4720
10:52:35
496.2600
0.5890
10:52:35
496.2700
0.2600
10:52:35
496.2700
0.5810
10:52:35
496.2700
0.6970
10:52:35
496.3200
0.8880
10:52:35
496.3300
0.8620
10:52:35
496.3400
0.0160
10:52:35
496.3500
0.5490
10:52:35
496.3500
1.0000
10:52:35
496.3600
0.4720
10:52:35
496.3600
1.1750
10:52:35
496.3700
2.0000
10:52:35
496.3800
0.0120
10:52:35
496.3900
0.0160
10:52:35
496.3900
1.1930
10:52:35
496.4200
1.0680
10:52:35
496.4200
0.0110
10:52:35
496.4400
0.0160
10:52:35
496.4400
0.8840
10:52:35
496.4400
0.0120
10:52:35
496.4400
8.3530
10:52:35
496.4100
0.2000
10:52:35
496.3600
0.1350
10:52:35
496.3600
0.3180
10:52:36
496.4300
0.1720
10:52:36
496.4200
0.1760
10:52:36
496.3800
0.1230
10:52:37
496.3400
0.1410
10:52:37
496.3000
0.0110
10:52:38
496.2800
0.0160
10:52:38
496.2700
0.1490
10:52:38
496.2600
0.0120
10:52:38
496.2600
0.2860
10:52:38
496.2600
0.2610
10:52:38
496.2500
1.6120
10:52:39
496.2500
0.9330
10:52:39
496.2500
0.8060
10:52:40
496.2500
0.4110
10:52:40
496.2500
0.7110
10:52:40
496.2600
0.5930
10:52:40
496.2600
0.2600
10:52:40
496.2600
0.0120
10:52:40
496.2600
0.4720
10:52:40
496.2700
0.1250
10:52:40
496.2700
0.4630
10:52:40
496.3000
0.5880
10:52:40
496.3100
0.5780
10:52:40
496.3200
0.0610
10:52:40
496.3200
0.4720
10:52:40
496.3300
1.0000
10:52:40
496.3300
0.9680
10:52:40
496.2500
1.6120
10:52:41
496.2500
0.9830
10:52:41
496.2500
0.6960
10:52:42
496.2500
7.5730
10:52:42
496.2500
6.6610
10:52:42
496.2500
0.2200
10:52:42
496.2500
3.3190
10:52:42
496.2500
3.4530
10:52:42
496.2500
5.9930
10:52:42
496.2500
3.1140
10:52:42
496.2500
4.1900
10:52:42
496.2500
0.6400
10:52:42
496.2500
0.8760
10:52:42
496.2500
1.5190
10:52:42
496.2500
0.7010
10:52:42
496.2500
2.2620
10:52:42
496.2500
1.3160
10:52:42
496.2500
17.9900
10:52:42
496.2500
0.3710
10:52:42
496.2500
0.4180
10:52:42
496.2500
1.4600
10:52:42
496.2500
0.1190
10:52:42
496.2500
0.1790
10:52:42
496.2500
1.2340
10:52:42
496.2500
0.2170
10:52:42
496.2500
0.0230
10:52:42
496.2500
0.2340
10:52:42
496.2500
0.0680
10:52:43
496.2500
0.1170
10:52:43
496.2600
0.0110
10:52:43
496.2700
0.2600
10:52:43
496.3100
0.1600
10:52:44
496.3000
0.2340
10:52:44
496.3000
0.2340
10:52:45
496.3000
0.2340
10:52:45
496.3000
0.0130
10:52:45
496.3100
0.0590
10:52:46
496.3100
0.0440
10:52:46
496.3200
0.3980
10:52:47
496.3100
0.3980
10:52:47
496.2800
0.1900
10:52:48
496.2800
0.0130
10:52:48
496.2800
0.0570
10:52:48
496.2800
0.0330
10:52:48

Login to View your open Positions

Login Now