English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.27
Open
5.13600000
Low
4.92400000
High
5.30400000
Vol
1,471,406
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.30
4.0300
25.40
6.30
1,314.4500
8,281.04
6.30
2.6600
16.76
6.30
2.4200
15.24
6.29
28.6300
180.14
6.29
161.3300
1,014.77
6.29
1.5800
9.94
6.28
4.8000
30.16
6.28
0.8300
5.21
6.28
5.3000
33.29
6.28
81.2400
510.19
6.28
2.3700
14.88
6.28
7.3900
46.37
6.27
2.3300
14.62
6.27
7.9100
49.62
6.27
11.5000
72.10
6.27
3.4300
21.49
6.26
7.2000
45.10
6.26
31.0300
194.31
6.26
1.7300
10.83
6.26
11.0700
69.30
6.26
4.8000
30.04
6.26
1.3900
8.70
6.25
0.8300
5.19
6.25
0.8800
5.50
6.25
2.2800
14.25
6.25
4.0800
25.49
6.25
4.3700
27.30
6.24
9.3000
58.06
6.24
42.4400
264.87
6.24
5.2600
32.82
6.23
4.8000
29.91
6.23
13.5000
84.12
6.23
1.5800
9.84
6.22
2.8600
17.80
6.22
0.8300
5.17
6.22
2.4100
15.00
6.22
2.3800
14.81
6.21
1.5800
9.82
6.21
2.3300
14.48
6.21
2.0600
12.79
6.21
4.8000
29.79
6.20
2.1700
13.46
6.20
0.8900
5.52
6.20
284.7700
1,765.57
6.20
27.0500
167.68
6.20
4.3900
27.20
6.20
1.2900
7.99
6.19
12.5000
77.43
6.19
6.3300
39.20
6.19
2.9100
18.01
6.18
28.3600
175.26
6.18
138.0500
852.73
6.18
1.7400
10.75
6.17
0.9700
5.99
6.17
1.5800
9.75
6.17
9.3000
57.39
6.17
20.0000
123.40
6.17
1.5900
9.81
6.17
1.7600
10.85
6.16
0.8300
5.12
6.16
2.4100
14.85
6.16
0.9400
5.79
6.16
8.7500
53.87
6.16
1.3500
8.31
6.16
1.2000
7.39
6.15
4.8000
29.54
6.15
3.2200
19.81
6.15
90.5600
556.94
6.15
1.0400
6.39
6.14
2.4800
15.23
6.14
128.5400
789.24
6.14
4.1500
25.47
6.14
27.3400
167.79
6.13
1.3900
8.52
6.13
2.5500
15.63
6.13
2.7000
16.55
6.13
4.8000
29.41
6.12
1.8400
11.27
6.12
1,308.3600
8,009.78
6.12
968.7700
5,928.87
6.12
1.6200
9.91
6.11
1.5800
9.66
6.11
1.0400
6.36
6.11
5.0000
30.56
6.11
0.8700
5.32
6.11
2.7000
16.49
6.11
19.1200
116.75
6.11
2.4400
14.90
6.10
4.8000
29.29
6.10
0.8900
5.43
6.10
219.8100
1,340.84
6.10
2.6600
16.22
6.09
3.5100
21.38
6.09
2.7000
16.43
6.08
21.6500
131.70
6.08
423.0500
2,572.14
6.08
6.4100
38.95
6.08
27.6100
167.73
6.07
0.9000
5.46
6.07
67.7800
411.42
6.07
1.3200
8.01
6.07
3.0900
18.75
6.07
5.2500
31.85
6.06
40.0200
242.60
6.06
27.3400
165.68
6.06
1.5800
9.57
6.05
1.3900
8.42
6.05
1.3700
8.29
6.05
8.6300
52.22
6.05
84.6600
512.19
6.05
4.2900
25.95
6.05
2.2300
13.48
6.05
1.0400
6.29
6.05
3.9000
23.58
6.04
36.4500
220.23
6.04
7.3900
44.63
6.04
2.5300
15.27
6.03
5.8600
35.35
6.03
8.2800
49.93
6.03
13.5200
81.51
6.03
214.6000
1,293.39
6.03
4.8000
28.92
6.02
2.7000
16.26
6.01
31.1100
187.06
6.01
152.3400
915.72
6.01
1.8000
10.82
6.01
1.3900
8.35
6.00
7.3100
43.88
6.00
2.5500
15.31
6.00
1,336.0400
8,016.24
6.00
8.1200
48.71
6.00
1.5800
9.48
5.99
23.8300
142.79
5.99
1.2000
7.19
5.99
3.1900
19.10
5.99
1.6400
9.82
5.99
2.5500
15.26
5.98
2.9200
17.47
5.98
2.7000
16.15
5.98
41.3200
247.09
5.98
601.8100
3,597.62
5.98
4.2600
25.46
5.98
23.2400
138.88
5.98
13.6100
81.32
5.97
4.8000
28.67
5.97
1.0600
6.33
5.97
9.0900
54.22
5.96
169.2900
1,009.14
5.96
14.8500
88.51
5.96
9.3000
55.40
5.96
7.5600
45.03
5.96
5.8000
34.54
5.95
47.3300
281.71
5.95
6.8800
40.94
5.95
112.2600
667.95
5.95
4.2800
25.46
5.95
5.8400
34.73
5.94
1.6500
9.81
5.94
6.8400
40.63
5.94
4.4200
26.25
5.94
2.5500
15.14
5.94
2.4900
14.78
5.94
60.4000
358.47
5.93
2.5700
15.25
5.93
19.1700
113.66
5.93
185.9800
1,102.49
5.93
12.3500
73.20
5.92
4.3000
25.47
5.92
31.2400
184.97
5.92
16.4400
97.32
5.92
2.7000
15.98
5.92
2.1700
12.84
5.91
1.0400
6.15
5.91
218.0100
1,288.88
5.91
0.9900
5.85
5.91
173.0000
1,021.74
5.90
21.9200
129.42
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
0.8900
5.25
5.90
2,010.0900
11,859.53
5.90
1.6600
9.79
5.90
328.2100
1,935.78
5.90
2.7000
15.92
5.90
4.8000
28.30
5.90
1.2900
7.60
5.89
30.1100
177.44
5.89
28.4700
167.75
5.89
51.9600
306.10
5.89
13.1600
77.51
5.89
41.5800
244.82
5.89
11.1400
65.57
5.88
1.3900
8.18
5.88
1.5800
9.29
5.88
5.1300
30.17
5.88
288.0500
1,693.73
5.88
12.7200
74.74
5.88
2.5500
14.98
5.87
17.8700
104.95
5.87
4.3300
25.43
5.87
5.8000
34.05
5.87
52.1600
306.13
5.86
15.1900
89.03
5.86
9.7700
57.25
5.86
17.7500
103.94
5.86
1.6700
9.78
5.85
2.7000
15.81
5.85
12.3300
72.16
5.85
0.8900
5.21
5.85
1,038.9500
6,077.86
5.85
52.3500
306.14
5.85
1.0400
6.08
5.85
10.4300
60.96
5.84
6.2200
36.35
5.84
134.1100
783.34
5.84
6.4600
37.71
5.83
33.2900
194.18
5.83
17.7500
103.52
5.83
1.0700
6.24
5.83
19.8800
115.90
5.83
10.0200
58.41
5.83
2.6200
15.27
5.83
52.5300
306.09
5.83
5.7400
33.44
5.82
1.5800
9.20
5.82
2,028.3700
11,809.17
5.82
9.6400
56.10
5.82
4.8000
27.93
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
4.3800
25.46
5.81
1.0200
5.93
5.81
19.0800
110.82
5.81
52.7200
306.09
5.81
10.0200
58.17
5.80
7.3900
42.88
5.80
1.8000
10.44
5.80
1,622.5100
9,410.56
5.80
1.8700
10.84
5.79
4.9700
28.79
5.79
154.6600
895.79
5.79
2.7000
15.64
5.79
55.2000
319.61
5.79
6.1500
35.60
5.79
200.0000
1,157.60
5.78
70.6700
408.76
5.78
10.0200
57.94
5.78
6.9600
40.23
5.78
23.3900
135.12
5.78
2.6400
15.25
5.77
29.0500
167.71
5.77
3.8200
22.05
5.77
0.9100
5.25
5.77
58.8100
339.33
5.77
1.7000
9.81
5.77
23.9200
137.92
5.76
53.1100
306.13
5.76
1.8400
10.60
5.76
33.9300
195.44
5.76
10.0200
57.71
5.76
7.4000
42.61
5.76
2.2300
12.84
5.76
71.7000
412.71
5.75
1.4600
8.40
5.75
3.4800
20.01
5.75
509.1800
2,927.79
5.75
2.7000
15.52
5.75
1.0400
5.98
5.74
62.6000
359.51
5.74
4.5600
26.18
5.74
20.9900
120.48
5.74
0.8800
5.05
5.74
27.7700
159.29
5.74
13.3500
76.56
5.73
4.9500
28.37
5.73
8.4700
48.53
5.73
56.7900
325.24
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
53.5000
306.13
5.72
1.2300
7.04
5.72
5.1200
29.29
5.72
14.3300
81.94
5.72
2.4200
13.84
5.72
33.2000
189.74
5.71
4.8000
27.43
5.71
11.0600
63.19
5.71
17.7500
101.39
5.71
0.9900
5.65
5.71
1.5800
9.02
5.71
1.9000
10.84
5.71
2.7000
15.41
5.71
0.9300
5.31
5.70
54.6400
311.50
5.70
1,400.2000
7,981.14
5.70
4.2800
24.39
5.69
1.8600
10.59
5.69
6.2500
35.58
5.69
0.9000
5.12
5.69
13.4500
76.53
5.69
246.6200
1,403.02
5.69
17.7500
100.96
5.69
40.0000
227.44
5.69
12.3200
70.04
5.68
1.7200
9.77
5.68
2,982.1000
16,938.33
5.68
1.7600
10.00
5.68
60.4600
343.17
5.67
2.6900
15.26
5.67
49.3400
279.81
5.67
20.0400
113.63
5.67
3.7100
21.03
5.67
4.4900
25.45
5.67
10.0200
56.78
5.67
19.2700
109.18
5.67
5.0000
28.33
5.66
22.9000
129.71
5.66
4.8000
27.18
5.66
56.2900
318.60
5.66
8.4700
47.93
5.66
64.4600
364.71
5.66
2.3300
13.18
5.65
17.9400
101.38
5.65
1,544.6000
8,726.99
5.65
7.1300
40.27
5.65
1.0400
5.87
5.65
2.1700
12.25
5.65
4.2400
23.93
5.64
10.0200
56.55
5.64
2.7000
15.24
5.64
0.9200
5.19
5.64
1.7400
9.82
5.64
2,930.6800
16,529.04
5.64
54.2900
306.14
5.64
4.8000
27.06
5.64
2.8600
16.12
5.64
14.5200
81.82
5.63
2.5500
14.35
5.63
3.3000
18.56
5.62
12.7200
71.51
5.62
1.9300
10.85
5.62
30.4700
171.24
5.62
56.7000
318.60
5.62
4.5400
25.51
5.62
18.6700
104.85
5.62
160.8800
903.34
5.61
7.5500
42.38
5.61
596.0000
3,344.75
5.61
135.0500
757.77
5.61
98.5300
552.75
5.61
1.2000
6.73
5.60
136.5000
764.54
5.60
2,137.8900
11,972.18
5.60
10.0200
56.10
5.60
54.6800
306.10
5.59
4.9900
27.91
5.59
19.3300
108.09
5.59
1,252.3300
7,000.52
5.59
18.7200
104.57
5.59
6.5400
36.53
5.58
157.6200
879.83
5.58
27.8000
155.12
5.58
2.7000
15.06
5.58
54.8800
306.12
5.58
10.0200
55.88
5.58
3.1700
17.68
5.57
332.8200
1,854.81
5.57
1.6000
8.91
5.57
1.0300
5.74
5.57
2.5500
14.20
5.57
31.6500
176.23
5.57
10.1300
56.39
5.57
28.9400
161.08
5.56
134.4100
747.59
5.56
9.6600
53.71
5.56
268.1900
1,490.87
5.56
59.9500
333.20
5.56
136.2500
757.14
5.56
182.1900
1,012.07
5.55
10.0200
55.65
5.55
136.3700
757.13
5.55
17.0000
94.37
5.55
622.5400
3,455.10
5.55
215.8800
1,197.70
5.55
137.9900
765.43
5.55
327.3500
1,815.16
5.54
22.7500
126.13
5.54
30.2500
167.68
5.54
134.4100
744.90
5.54
4.2800
23.71
5.54
55.2800
306.14
5.54
137.1100
759.18
5.54
26.4900
146.62
5.53
5.8700
32.48
5.53
4.8000
26.56
5.53
149.9700
829.63
5.53
10.6800
59.05
5.53
134.4100
742.88
5.53
1.3800
7.63
5.53
2.2700
12.54
5.52
7.7400
42.76
5.52
1.3800
7.62
5.52
134.4100
742.21
5.52
30.0700
165.99
5.52
134.4100
741.81
5.52
2,611.4500
14,409.98
5.52
1.3800
7.61
5.52
137.1100
756.30
5.52
15.9200
87.80
5.51
2.4200
13.34
5.51
19.3900
106.90
5.51
1.3900
7.66
5.51
149.3200
822.75
5.51
3.7700
20.77
5.51
1.3800
7.60
5.51
143.3500
789.43
5.51
3.6000
19.82
5.51
1.3800
7.60
5.50
134.4100
739.79
5.50
1.3800
7.59
5.50
115.2900
634.21
5.50
354.1900
1,948.05
5.50
2.3200
12.76
5.50
57.8300
317.95
5.50
135.3500
744.02
5.50
26.7500
147.02
5.50
4.8400
26.60
5.49
4.6100
25.33
5.49
234.0300
1,285.53
5.49
1.9500
10.71
5.49
163.5200
897.89
5.49
139.5800
766.29
5.49
0.9400
5.16
5.49
644.4200
3,536.58
5.49
2.3200
12.73
5.49
136.3600
748.07
5.49
0.9400
5.16
5.48
3.3300
18.26
5.48
135.3500
742.12
5.48
6.7400
36.95
5.48
2.3100
12.66
5.48
10.9600
60.06
5.48
98.2400
538.26
5.48
216.0700
1,183.63
5.48
0.9300
5.09
5.48
81.0800
443.99
5.48
1,515.8700
8,299.39
5.47
72.6800
397.85
5.47
5.2900
28.95
5.47
92.7800
507.69
5.47
5.5900
30.58
5.47
1,537.5500
8,410.40
5.47
44.0300
240.80
5.47
1.9500
10.66
5.47
22.9900
125.69
5.47
169.8000
928.13
5.47
1,380.0700
7,542.08
5.46
2,076.4200
11,345.56
5.46
161.5700
882.66
5.46
1.9500
10.65
5.46
22.9900
125.55
5.46
1,580.6700
8,630.46
5.46
157.4000
859.25
5.46
1.9500
10.64
5.46
79.8700
435.85
5.46
1,388.2200
7,574.13
5.46
221.9400
1,210.68
5.45
25.3800
138.42
5.45
1,388.0400
7,568.98
5.45
225.6500
1,230.24
5.45
24.3700
132.84
5.45
1,505.8200
8,206.72
5.45
221.9400
1,209.35
5.45
43.1400
235.03
5.45
48.6300
264.89
5.45
2,189.8000
11,925.65
5.45
227.7900
1,240.32
5.44
111.6100
607.60
5.44
1,402.1300
7,631.79
5.44
224.3500
1,220.91
5.44
123.8600
673.92
5.44
1,407.7600
7,658.21
5.44
360.6600
1,961.63
5.44
352.3800
1,916.24
5.44
1,445.9300
7,861.52
5.44
706.7300
3,841.78
5.44
147.5400
801.88
5.43
1,382.4900
7,512.45
5.43
707.3700
3,843.14
5.43
142.3400
773.19
5.43
1,611.7200
8,753.25
5.43
726.4700
3,944.73
5.43
241.0100
1,308.44
5.43
1,505.1300
8,169.85
5.43
791.6400
4,296.23
5.43
183.9700
998.22
5.43
108.9300
590.95
5.42
7.5400
40.90
5.42
33.4500
181.40
5.27
5.42
15.8300
85.83
5.42
43.8400
237.66
5.42
180.5400
978.53
5.42
180.5400
978.35
5.42
128.1100
694.10
5.42
174.5200
945.37
5.42
251.3800
1,361.47
5.42
1,474.1300
7,982.41
5.41
285.8100
1,547.38
5.41
161.6300
874.90
5.41
1,449.4400
7,844.37
5.41
270.8800
1,465.73
5.41
97.0900
525.26
5.41
1,549.4700
8,381.08
5.41
92.1600
498.40
5.41
357.9700
1,935.54
5.41
1,489.4400
8,051.91
5.41
179.0100
967.55
5.40
369.8200
1,998.51
5.40
111.1700
600.65
5.40
1,443.4800
7,797.68
5.40
200.9300
1,085.22
5.40
122.6000
662.04
5.40
1,840.4300
9,936.48
5.40
92.3500
498.51
5.40
62.9800
339.90
5.40
1,903.2400
10,269.88
5.40
99.4800
536.69
5.39
72.7700
392.52
5.39
268.0800
1,445.76
5.39
1,423.6500
7,676.32
5.39
343.5800
1,852.24
5.39
786.3800
4,238.59
5.39
35.9500
193.73
5.39
257.1300
1,385.42
5.39
1,380.0800
7,434.49
5.39
132.7900
715.21
5.39
25.5900
137.80
5.38
24.0200
129.32
5.38
186.3400
1,003.07
5.38
3.3700
18.14
5.38
0.9400
5.06
5.38
159.4700
857.95
5.38
59.2500
318.71
5.38
16.7900
90.30
5.38
135.3500
727.78
5.38
21.1000
113.43
5.38
251.9100
1,354.02
5.37
834.2200
4,483.10
5.37
4.2000
22.57
5.37
1.9700
10.58
5.37
3.1800
17.08
5.37
137.7600
739.77
5.37
0.9400
5.05
5.37
6.9600
37.36
5.37
182.1700
977.71
5.37
1.9700
10.57
5.37
5.6400
30.26
5.36
137.7700
739.00
5.36
0.9400
5.04
5.36
1.9700
10.56
5.36
2.3300
12.49
5.36
137.9600
739.47
5.36
86.6500
464.36
5.36
8.0500
43.13
5.36
1,139.6200
6,104.94
5.36
138.3700
741.11
5.36
12.1800
65.22
5.35
360.3600
1,929.37
5.35
0.9400
5.03
5.35
160.3200
858.03
5.35
3.1800
17.02
5.35
2.9100
15.57
5.35
210.3500
1,125.16
5.35
333.1500
1,781.69
5.35
357.9500
1,913.96
5.35
193.3000
1,033.38
5.34
162.3900
867.81
5.34
1.0300
5.50
5.34
18.5300
98.97
5.34
64.6800
345.39
5.34
1.0400
5.55
5.34
5.4700
29.19
5.34
10.0200
53.46
5.33
29.6200
157.99
5.33
2.2400
11.94
5.33
19.6600
104.81
5.33
94.8400
505.50
5.33
249.7900
1,331.13
5.33
17.7500
94.57
5.33
2.2900
12.20
5.33
4.8000
25.56
5.33
2.7000
14.38
5.32
1.5600
8.31
5.32
2.2300
11.87
5.32
58.4700
311.12
5.32
14.3600
76.38
5.32
34.8300
185.23
5.32
1.8800
10.00
5.32
6.2000
32.95
5.31
28.1100
149.38
5.31
31.2200
165.87
5.31
2.2400
11.90
5.31
13.1100
69.63
5.31
98.5300
523.19
5.31
143.1700
759.80
5.31
2.8800
15.28
5.30
20.4500
108.47
5.30
2.1700
11.51
5.30
20.2500
107.37
5.30
57.7500
306.13
5.30
4.8000
25.44
5.30
283.9600
1,504.70
5.30
394.5800
2,090.09
5.30
18.5000
97.98
5.30
522.2600
2,765.37
5.29
32.4800
171.95
5.29
555.5100
2,940.31
5.29
2.2400
11.85
5.29
28.9400
153.12
5.29
2.1300
11.27
5.29
1,528.5200
8,084.34
5.29
13.2300
69.96
5.29
2.3300
12.32
5.29
14.3200
75.70
5.29
393.6100
2,080.23
5.28
2.7000
14.26
5.28
57.9600
306.14
5.28
29.4300
155.39
5.28
3.2200
17.00
5.28
9.5100
50.18
5.28
43.8700
231.41
5.27
2.0200
10.65
5.27
2.2400
11.81
5.27
405.6800
2,138.74
5.27
24.1000
127.03
5.27
2.1300
11.23
5.27
1,223.2800
6,444.24
5.27
18.7900
98.97
5.27
2.2900
12.06
5.26
1.3900
7.32
5.26
58.1600
306.10
5.26
2.7000
14.21
5.26
4.9300
25.94
5.26
2.8800
15.15
5.26
39.9200
209.94
5.26
36.7400
193.11
5.25
2.9100
15.29
5.25
2.2400
11.77
5.25
269.6700
1,416.04
5.25
5,904.2200
30,997.16
5.25
4.8000
25.20
5.25
1.0400
5.46
5.25
4.9000
25.70
5.24
674.3800
3,536.45
5.24
11.1800
58.62
5.24
2.7000
14.15
5.23
2.2400
11.72
5.23
4.9500
25.90
5.23
17.7500
92.87
5.23
2.1300
11.14
5.23
101.8400
532.62
5.23
10.0200
52.39
5.23
65.7100
343.33
5.22
141.4500
738.93
5.22
4.8000
25.07
5.22
29.7500
155.35
5.22
112.9200
589.44
5.22
617.4000
3,222.21
5.22
11.6000
60.51
5.22
100.0000
521.50
5.21
3.2800
17.10
5.21
2.6000
13.55
5.21
2.1300
11.10
5.21
268.1900
1,397.54
5.21
216.3500
1,127.18
5.21
27.7700
144.63
5.21
90.6600
471.98
5.21
3.4200
17.80
5.20
2.2900
11.92
5.20
2.9300
15.24
5.20
21.6400
112.55
5.20
42.2500
219.70
5.20
6.6400
34.51
5.20
4.8000
24.95
5.20
2.6400
13.72
5.19
2.2400
11.63
5.19
4.1800
21.71
5.19
15.3800
79.84
5.19
101.0300
524.35
5.19
38.5600
200.05
5.19
69.0400
358.11
5.19
19.4000
100.61
5.19
152.6600
791.54
5.18
87.6600
454.43
5.18
1.0400
5.39
5.18
125.8000
651.64
5.18
4.8700
25.22
5.18
4.9300
25.52
5.18
385.7200
1,996.49
5.18
2.2400
11.59
5.17
2.1300
11.02
5.17
14.1000
72.91
5.17
100.0000
517.00
5.17
63.6600
328.99
5.17
1.8400
9.51
5.17
10.0200
51.76
5.17
1.2000
6.20
5.16
4.6200
23.85
5.16
124.0700
640.20
5.16
2.7000
13.92
5.16
2.2400
11.55
5.15
2.1300
10.98
5.15
32.1900
165.88
5.15
3.0200
15.56
5.15
2.0400
10.51
5.15
126.2000
649.93
5.15
63.9600
329.33
5.15
3.7000
19.04
5.15
10.0200
51.56
5.15
4.8000
24.70
5.14
1.0300
5.30
5.14
2.2900
11.78
5.14
14.8200
76.17
5.14
2.1700
11.15
5.14
10.0000
51.38
5.14
19.9900
102.67
5.14
4.8300
24.80
5.13
517.5000
2,656.33
5.13
4.2800
21.96
5.13
59.6600
306.12
5.13
14.0200
71.92
5.13
3.4800
17.85
5.13
1.5800
8.10
5.13
10.0200
51.35
5.12
21.8100
111.71
5.12
100.0000
512.00
5.12
4.8000
24.57
5.12
0.9800
5.02
5.12
5.9900
30.64
5.11
7.1600
36.62
5.11
2.5500
13.04
5.11
69.0100
352.78
5.11
216.5200
1,106.42
5.11
28.9400
147.83
5.11
4.0700
20.78
5.10
10.0200
51.14
5.10
2.2900
11.68
5.10
619.6100
3,160.63
5.10
951.9300
4,854.84
5.10
2.6900
13.72
5.10
2.1300
10.86
5.10
2.2400
11.42
5.09
60.0900
306.10
5.09
9.3800
47.77
5.09
69.0000
351.35
5.09
22.7100
115.55
5.08
10.0200
50.94
5.08
0.9900
5.03
5.08
3.3300
16.92
5.08
82.6700
419.96
5.08
3.4200
17.37
5.08
2.2400
11.37
5.08
60.3200
306.12
5.07
1.8800
9.54
5.07
303.7000
1,540.06
5.07
2.6400
13.38
5.07
4.8000
24.33
5.06
27.7700
140.63
5.06
3.8700
19.59
5.06
0.9900
5.01
5.06
6.8500
34.65
5.06
82.5000
417.20
5.06
2.8700
14.51
5.06
45.4800
229.90
5.05
22.4600
113.47
5.05
55.3500
279.52
5.05
1.0400
5.25
5.04
16.8600
85.02
5.04
4.8000
24.20
5.04
2.1300
10.74
5.04
27.6300
139.26
5.04
63.0000
317.39
5.04
1.8800
9.47
5.04
2.1200
10.67
5.03
51.9200
261.26
5.03
12.0000
60.35
5.03
29.7800
149.73
5.02
10.0200
50.33
5.02
102.1300
512.90
5.02
64.4400
323.49
5.02
2.6600
13.35
5.02
4.1200
20.67
5.02
52.8800
265.25
5.01
1.0400
5.21
5.01
1.5800
7.92
5.01
14.6200
73.25
5.01
2.2000
11.02
5.01
2.7000
13.52
5.01
1.1200
5.61
5.01
5.2900
26.48
5.00
12.3700
61.90
5.00
12.1500
60.79
5.00
61.2000
306.12
5.00
689.5800
3,447.90
5.00
38.2200
191.06
5.00
5.4200
27.09
5.00
3.1800
15.89
5.00
1.7400
8.69
4.99
17.7500
88.61
4.99
6.6400
33.13
4.99
1.1200
5.59
4.99
2.7000
13.46
4.99
2.1300
10.62
4.98
61.4200
306.12
4.98
11.8600
59.10
4.98
202.0400
1,006.36
4.98
11.5200
57.37
4.98
17.0600
84.94
4.98
2.6300
13.09
4.97
17.7500
88.18
4.97
70.2400
348.81
4.96
4.8000
23.83
4.96
10.0200
49.73
4.96
1.0100
5.01
4.96
100.0100
496.05
4.96
9.9000
49.09
4.96
4.9100
24.34
4.96
9.3000
46.10
4.96
1.0100
5.01
4.96
9.1100
45.14
4.95
1.5800
7.83
4.95
2.5500
12.63
4.95
961.5100
4,759.47
4.95
97.5200
482.53
4.95
1.0400
5.14
4.95
3.0300
14.98
4.94
121.5800
601.09
4.94
10.0200
49.53
4.94
606.1000
2,994.74
4.94
2.2400
11.07
4.94
4.8000
23.70
4.94
3.0300
14.95
4.93
173.5800
855.75
4.93
1.8900
9.31
4.93
28.9400
142.53
4.92
3.0400
14.97
4.92
12.7200
62.62
4.92
1.8400
9.06
4.92
32.0500
157.69
4.92
5.0000
24.60
4.92
1.6300
8.02
4.92
2.3300
11.45
4.91
2.1000
10.32
4.91
112.0800
550.54
4.91
5.1300
25.19
4.91
43.7800
214.96
4.90
7.0000
34.33
4.90
12.1900
59.77
4.90
2.7000
13.24
4.90
1.0300
5.05
4.90
2,611.4400
12,796.06
4.90
2.5500
12.49
4.90
33.8700
165.90
4.90
31.7100
155.25
4.89
62.5500
306.12
4.89
1.3900
6.80
4.89
15.3200
74.91
4.89
5.0000
24.45
4.89
2.0000
9.78
4.89
2.2300
10.90
4.89
14.1000
68.89
4.88
10.0200
48.94
4.88
2.1800
10.64
4.88
4.7700
23.28
4.88
107.1600
522.94
4.88
2.2400
10.93
4.88
62.7800
306.12
4.87
17.7500
86.48
4.87
3.4300
16.71
4.87
7.3200
35.65
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.86
10.0200
48.74
4.86
1.8400
8.95
4.86
4.8000
23.33
4.86
34.6900
168.59
4.86
82.3700
400.24
4.86
10.0000
48.58
4.86
28.8000
139.88
4.86
61.7300
299.70
4.85
103.0000
499.96
4.85
20.0000
97.02
4.85
554.9400
2,691.46
4.85
256.9800
1,246.10
4.85
18.7900
91.09
4.85
2.5500
12.36
4.85
5.1500
24.95
4.84
177.7600
861.07
4.84
486.3700
2,354.52
4.84
23.7500
114.95
4.84
3.9300
19.02
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
31.1000
150.31
4.83
1.2900
6.23
4.83
162.7900
786.28
4.83
258.2100
1,246.64
4.83
4.1200
19.89
4.83
15.2500
73.58
4.82
17.7500
85.63
4.82
892.8200
4,306.07
4.82
42.0300
202.67
4.82
3.0500
14.70
4.82
175.2900
844.90
4.82
2.7000
13.01
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
3.8600
18.57
4.81
103.0000
495.43
4.81
4.8000
23.08
4.81
2.2200
10.67
4.81
73.7200
354.30
4.81
210.1100
1,009.58
4.80
1.1400
5.47
4.80
1.0500
5.04
4.80
5,566.3700
26,718.58
4.80
1.9000
9.12
4.80
5.2500
25.18
4.79
2.6200
12.56
4.79
2.3300
11.17
4.79
62.6200
300.01
4.79
6,150.9300
29,462.95
4.79
84.8000
406.11
4.79
10.0200
47.96
4.79
4.1100
19.67
4.78
10.0700
48.16
4.78
1,095.1900
5,236.10
4.78
124.4900
595.06
4.78
1.2500
5.97
4.78
3.0800
14.71
4.78
7.7000
36.77
4.77
1.6800
8.02
4.77
74.0900
353.48
4.77
1.3900
6.63
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
31.5100
149.99
4.76
7.1100
33.82
4.75
67.0900
318.95
4.75
2.1700
10.31
4.75
34.9100
165.86
4.75
527.2700
2,504.53
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
1.8400
8.73
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
34.2600
162.43
4.74
5.2600
24.93
4.74
3.6300
17.20
4.74
64.6200
306.10
4.73
2.2500
10.65
4.73
2.7000
12.78
4.73
7.9100
37.42
4.73
10.0200
47.38
4.73
5.7000
26.93
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
4.2000
19.82
4.72
64.8700
306.12
4.71
608.6000
2,868.94
4.71
27.7000
130.52
4.71
26.7700
126.09
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
65.1000
306.10
4.70
1.0700
5.03
4.70
893.8000
4,200.86
4.70
5.3700
25.23
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
13.8400
64.91
4.69
15.5100
72.70
4.69
65.3400
306.12
4.68
4.2000
19.66
4.68
31.4200
147.05
4.68
429.7000
2,010.14
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
5.0300
23.49
4.67
65.5800
306.13
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
409.8400
1,910.67
Recent Trades
Price
Size
Time
5.4190
0.9400
10:57:17
5.4190
2.3800
10:57:17
5.4190
11.2200
10:57:17
5.4190
13.6000
10:57:17
5.4180
0.9400
10:57:17
5.4180
1.0200
10:57:17
5.4190
1.3900
10:57:18
5.4190
0.9400
10:57:18
5.4200
0.9400
10:57:18
5.4200
1.3900
10:57:18
5.4200
8.9700
10:57:18
5.4210
0.9400
10:57:18
5.4210
1.3900
10:57:18
5.4210
1.3900
10:57:18
5.4220
22.0500
10:57:18
5.4220
0.9400
10:57:18
5.4220
1.3900
10:57:18
5.4220
0.0200
10:57:18
5.4220
1.0000
10:57:18
5.4220
13.6000
10:57:18
5.4210
20.1000
10:57:18
5.4220
1.4000
10:57:18
5.4210
1.2100
10:57:18
5.4200
1.3900
10:57:18
5.4200
0.9400
10:57:18
5.4200
13.6000
10:57:18
5.4190
11.2700
10:57:19
5.4190
0.9400
10:57:19
5.4190
13.6000
10:57:21
5.4190
3.8000
10:57:21
5.4190
3.8000
10:57:21
5.4190
3.8000
10:57:21
5.4190
3.8000
10:57:21
5.4180
13.6000
10:57:21
5.4180
0.9400
10:57:21
5.4180
45.8200
10:57:21
5.4180
1.3900
10:57:21
5.4180
34.6100
10:57:21
5.4200
13.6000
10:57:21
5.4200
0.9400
10:57:21
5.4210
3.7200
10:57:21
5.4210
0.9400
10:57:23
5.4200
0.9400
10:57:27
5.4200
1.3900
10:57:27
5.4210
1.3900
10:57:27
5.4210
0.9400
10:57:27
5.4190
0.9400
10:57:28
5.4190
0.7200
10:57:28
5.4200
1.2100
10:57:28
5.4200
18.6400
10:57:28
5.4210
0.9400
10:57:28
5.4210
1.3900
10:57:28
5.4220
0.9400
10:57:28
5.4220
1.0300
10:57:28
5.4220
21.7000
10:57:28
5.4220
1.3900
10:57:28
5.4230
0.9400
10:57:28
5.4230
0.1600
10:57:28
5.4230
1.9800
10:57:28
5.4230
42.1200
10:57:28
5.4230
1.3900
10:57:28
5.4240
23.9700
10:57:30
5.4240
0.9400
10:57:30
5.4240
1.0200
10:57:30
5.4250
0.9400
10:57:30
5.4250
1.3900
10:57:30
5.4260
0.9400
10:57:30
5.4260
1.3900
10:57:30
5.4260
1.0200
10:57:30
5.4270
0.9400
10:57:30
5.4270
1.3900
10:57:30
5.4270
1.3700
10:57:30
5.4270
0.0200
10:57:30
5.4280
0.9400
10:57:30
5.4280
1.3900
10:57:30
5.4280
1.0200
10:57:30
5.4280
44.2800
10:57:30
5.4280
6.5800
10:57:30
5.4280
13.6000
10:57:30
5.4270
0.9400
10:57:30
5.4270
2.9000
10:57:30
5.4270
2.9000
10:57:30
5.4270
1.3900
10:57:30
5.4260
0.9400
10:57:31
5.4250
0.9400
10:57:31
5.4240
0.9400
10:57:31
5.4240
1.0200
10:57:31
5.4240
1.3900
10:57:31
5.4230
10.2900
10:57:31
5.4230
0.9400
10:57:31
5.4230
0.0800
10:57:31
5.4240
0.9400
10:57:34
5.4240
1.3900
10:57:34
5.4230
1.3900
10:57:34
5.4230
0.9400
10:57:34
5.4220
0.9400
10:57:34
5.4220
1.3900
10:57:34
5.4220
1.0200
10:57:34
5.4210
0.9400
10:57:34
5.4210
13.6000
10:57:34