English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
615.02
Open
611.51000000
Low
602.79000000
High
619.00000000
Vol
136,055
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
620.98
0.2690
167.04
620.97
0.0130
8.07
620.96
0.0100
6.21
620.95
0.0670
41.60
620.94
0.0440
27.32
620.93
7.4500
4,625.93
620.92
10.0210
6,222.24
620.90
0.2360
146.53
620.88
0.0640
39.74
620.85
0.2580
160.18
620.83
2.1990
1,365.21
620.82
0.1110
68.91
620.81
0.0110
6.83
620.80
0.1620
100.57
620.79
0.2620
162.65
620.78
0.0090
5.59
620.77
1.5060
934.88
620.76
0.0470
29.18
620.74
0.1720
106.77
620.73
0.0770
47.80
620.72
0.0130
8.07
620.71
0.0830
51.52
620.70
0.0260
16.14
620.69
0.4230
262.55
620.68
0.0780
48.41
620.67
0.0730
45.31
620.66
4.6260
2,871.17
620.65
0.0440
27.31
620.64
0.1050
65.17
620.62
0.0630
39.10
620.61
0.0750
46.55
620.60
0.1000
62.06
620.59
0.1210
75.09
620.58
0.1400
86.88
620.57
0.0430
26.68
620.56
0.0270
16.76
620.55
0.0210
13.03
620.52
0.0090
5.58
620.51
0.0840
52.12
620.50
0.3580
222.14
620.49
0.5130
318.31
620.48
0.0740
45.92
620.45
0.0590
36.61
620.44
8.0580
4,999.51
620.42
1.1410
707.90
620.41
4.1340
2,564.77
620.40
0.2220
137.73
620.39
0.0670
41.57
620.38
0.0170
10.55
620.37
0.0370
22.95
620.36
0.0560
34.74
620.35
0.1300
80.65
620.34
419.0610
259,960.30
620.32
0.1880
116.62
620.31
0.1980
122.82
620.30
0.0480
29.77
620.29
0.0980
60.79
620.28
0.1310
81.26
620.27
0.0340
21.09
620.26
0.3640
225.77
620.25
0.0210
13.03
620.24
0.5360
332.45
620.22
0.0100
6.20
620.21
0.0090
5.58
620.20
0.1310
81.25
620.19
0.8280
513.52
620.18
7.0130
4,349.32
620.17
0.0200
12.40
620.16
0.5060
313.80
620.15
0.1380
85.58
620.13
0.0540
33.49
620.12
185.9170
115,290.85
620.11
3.7720
2,339.05
620.10
0.0090
5.58
620.09
0.0100
6.20
620.07
0.5160
319.96
620.06
0.0670
41.54
620.03
0.0350
21.70
620.02
26.1870
16,236.46
620.01
0.0960
59.52
620.00
347.6500
215,543.00
619.99
100.0410
62,024.42
619.98
0.0090
5.58
619.97
12.7890
7,928.80
619.96
0.0470
29.14
619.95
0.0420
26.04
619.93
0.0140
8.68
619.92
0.2720
168.62
619.90
1.1220
695.53
619.88
29.3910
18,218.89
619.87
0.0130
8.06
619.86
1.6750
1,038.27
619.85
1.2340
764.89
619.84
0.0840
52.07
619.83
0.0150
9.30
619.81
0.0750
46.49
619.80
2.0000
1,239.60
619.79
0.4000
247.92
619.78
0.0510
31.61
619.77
0.0280
17.35
619.76
0.4190
259.68
619.75
0.0130
8.06
619.74
0.0190
11.78
619.73
0.0510
31.61
619.72
0.0470
29.13
619.71
0.0990
61.35
619.70
3.6110
2,237.74
619.68
20.1590
12,492.13
619.67
0.0230
14.25
619.66
0.0590
36.56
619.65
1.4400
892.30
619.64
30.6110
18,967.80
619.63
0.0110
6.82
619.60
0.1460
90.46
619.59
143.6470
89,002.24
619.58
0.0130
8.05
619.56
0.0550
34.08
619.55
2.0050
1,242.20
619.54
0.0280
17.35
619.53
0.0460
28.50
619.52
358.3270
221,990.74
619.51
0.0730
45.22
619.50
2.4940
1,545.03
619.49
5.9690
3,697.74
619.48
0.0090
5.58
619.47
0.2880
178.41
619.45
0.0340
21.06
619.44
0.8880
550.06
619.43
0.3410
211.23
619.42
0.5840
361.74
619.41
0.4510
279.35
619.40
0.9330
577.90
619.38
0.0100
6.19
619.37
0.0180
11.15
619.35
0.0090
5.57
619.34
0.0490
30.35
619.33
4.5990
2,848.30
619.32
0.0530
32.82
619.30
0.0230
14.24
619.29
0.0180
11.15
619.28
0.0460
28.49
619.27
419.0720
259,518.72
619.25
0.0730
45.21
619.24
0.6870
425.42
619.23
0.0140
8.67
619.22
0.0180
11.15
619.20
0.6310
390.72
619.19
0.0310
19.19
619.18
0.0130
8.05
619.16
0.8700
538.67
619.14
0.1440
89.16
619.13
0.0130
8.05
619.12
0.0190
11.76
619.11
0.3910
242.07
619.10
0.0350
21.67
619.09
0.4730
292.83
619.08
0.0430
26.62
619.07
0.8290
513.21
619.05
0.1100
68.10
619.04
0.7780
481.61
619.03
0.1480
91.62
619.01
0.6470
400.50
619.00
135.9080
84,127.05
618.99
0.0290
17.95
618.97
0.0820
50.76
618.96
0.0430
26.62
618.95
0.4590
284.10
618.94
211.5840
130,957.80
618.93
0.0090
5.57
618.90
255.1310
157,900.58
618.88
0.1370
84.79
618.87
3.8870
2,405.55
618.86
2.4490
1,515.59
618.85
0.0100
6.19
618.84
0.4810
297.66
618.82
0.0710
43.94
618.80
36.6370
22,670.98
618.79
0.1190
73.64
618.78
0.0100
6.19
618.77
0.3230
199.86
618.76
0.0240
14.85
618.75
0.0580
35.89
618.73
0.1880
116.32
618.72
0.0340
21.04
618.71
0.0500
30.94
618.69
0.6030
373.07
618.67
250.0440
154,694.72
618.66
0.0100
6.19
618.65
0.0780
48.25
618.63
0.0130
8.04
618.62
0.0240
14.85
618.61
0.0300
18.56
618.60
0.1910
118.15
618.59
0.0370
22.89
618.57
0.0590
36.50
618.56
0.0090
5.57
618.55
0.0680
42.06
618.54
0.2400
148.45
618.52
0.0160
9.90
618.51
0.0360
22.27
618.50
2.7520
1,702.11
618.48
0.0190
11.75
618.47
0.1870
115.65
618.46
0.0190
11.75
618.45
0.0360
22.26
618.44
0.0210
12.99
618.43
0.0120
7.42
618.42
0.0090
5.57
618.40
0.0250
15.46
618.39
0.0090
5.57
618.35
0.0940
58.12
618.34
0.0140
8.66
618.33
0.0190
11.75
618.32
0.0130
8.04
618.31
5.9790
3,696.88
618.30
22.0350
13,624.24
618.29
0.0110
6.80
618.26
0.0180
11.13
618.25
0.0170
10.51
618.24
0.0290
17.93
618.23
0.0290
17.93
618.22
0.5730
354.24
618.21
5.9790
3,696.28
618.20
0.0940
58.11
618.19
0.0100
6.18
618.18
0.0350
21.64
618.16
0.2580
159.49
618.14
0.7870
486.48
618.13
0.0940
58.10
618.12
0.0350
21.63
618.11
6.0360
3,730.91
618.10
0.1190
73.55
618.08
0.3420
211.38
618.07
0.1220
75.40
618.06
0.0090
5.56
618.05
1.1540
713.23
618.04
1.5040
929.53
618.03
0.0480
29.67
618.01
4.7900
2,960.27
618.00
12.6900
7,842.42
617.97
1.4950
923.87
617.96
0.0820
50.67
617.93
0.0290
17.92
617.91
17.6840
10,927.12
617.90
1.4850
917.58
617.89
0.0100
6.18
617.88
0.0090
5.56
617.87
0.0090
5.56
617.86
0.0090
5.56
617.85
0.0750
46.34
617.83
1.5510
958.25
617.82
8.3030
5,129.76
617.81
2.5250
1,559.97
617.80
0.0120
7.41
617.79
0.0280
17.30
617.77
0.0680
42.01
617.76
1.5230
940.85
617.75
35.7290
22,071.59
617.74
0.0640
39.54
617.73
0.0790
48.80
617.71
6.0800
3,755.68
617.70
0.1650
101.92
617.69
1.4850
917.27
617.68
0.0840
51.89
617.66
0.0090
5.56
617.64
0.0950
58.68
617.62
1.4960
923.96
617.61
6.1510
3,798.92
617.60
60.1380
37,141.23
617.59
0.0220
13.59
617.58
0.0950
58.67
617.57
0.0540
33.35
617.56
0.0190
11.73
617.55
1.4940
922.62
617.54
294.8140
182,059.44
617.53
16.5290
10,207.15
617.52
0.2060
127.21
617.51
1.3670
844.14
617.50
3.3230
2,051.95
617.49
17.6360
10,890.05
617.48
1.4850
916.96
617.46
0.0090
5.56
617.45
0.0730
45.07
617.44
0.0180
11.11
617.43
0.0100
6.17
617.42
0.0430
26.55
617.41
6.1670
3,807.57
617.40
0.0760
46.92
617.39
26.4280
16,316.38
617.38
8.3350
5,145.86
617.37
0.4190
258.68
617.36
0.0090
5.56
617.35
96.0720
59,310.05
617.34
1.4850
916.75
617.32
0.0380
23.46
617.31
5.9960
3,701.39
617.30
0.0460
28.40
617.29
0.2390
147.53
617.28
0.0370
22.84
617.27
99.9740
61,710.95
617.26
0.0110
6.79
617.24
24.4310
15,079.79
617.22
0.9120
562.90
617.21
6.0140
3,711.90
617.20
1.4980
924.57
617.18
1.0000
617.18
617.16
12.0670
7,447.27
617.15
0.0300
18.51
617.14
0.2580
159.22
617.13
37.1580
22,931.32
617.12
0.0130
8.02
617.11
6.0360
3,724.88
617.10
0.0240
14.81
617.08
24.4120
15,064.16
617.07
239.9100
148,041.26
617.06
1.5770
973.10
617.05
8.3120
5,128.92
617.04
97.6200
60,235.44
617.03
0.0110
6.79
617.02
0.0520
32.09
617.01
5.9880
3,694.66
617.00
21.8610
13,488.24
616.99
1.4850
916.23
616.98
0.9670
596.62
616.95
0.0210
12.96
616.94
8.3210
5,133.56
616.93
104.4630
64,446.36
616.92
1.5130
933.40
616.91
5.9880
3,694.06
616.90
0.0090
5.55
616.89
3.2520
2,006.13
616.88
0.0090
5.55
616.87
0.0770
47.50
616.85
37.1840
22,936.95
616.84
0.0090
5.55
616.83
94.3630
58,205.93
616.82
0.0390
24.06
616.81
5.9970
3,699.01
616.80
0.1060
65.38
616.79
15.1530
9,346.22
616.78
1.4940
921.47
616.77
24.4230
15,063.37
616.76
0.0280
17.27
616.75
0.0090
5.55
616.74
0.0260
16.04
616.73
0.0130
8.02
616.72
0.0090
5.55
616.71
7.4640
4,603.12
616.70
0.9180
566.13
616.69
0.0100
6.17
616.68
0.0100
6.17
616.67
19.6780
12,134.83
616.66
21.3220
13,148.42
616.65
0.0090
5.55
616.64
1.4940
921.26
616.63
8.3120
5,125.43
616.62
2.9670
1,829.51
616.61
5.9880
3,692.26
616.60
73.6340
45,402.72
616.59
1.8190
1,121.58
616.58
24.4470
15,073.53
616.57
1.4850
915.61
616.56
0.0380
23.43
616.55
0.0450
27.74
616.54
0.0220
13.56
616.53
0.0490
30.21
616.52
0.0090
5.55
616.51
5.9790
3,686.11
616.50
6.8780
4,240.29
616.49
24.6330
15,186.00
616.48
8.8880
5,479.27
616.47
0.3880
239.19
616.46
0.0220
13.56
616.45
13.1850
8,127.89
616.44
4.0770
2,513.23
616.43
1.5060
928.34
616.42
19.5220
12,033.75
616.41
20.5670
12,677.70
616.40
24.4850
15,092.55
616.39
0.0090
5.55
616.38
11.5750
7,134.60
616.37
0.1050
64.72
616.36
1.5040
927.01
616.34
19.2380
11,857.15
616.33
5.4250
3,343.59
616.32
0.0280
17.26
616.31
24.0340
14,812.39
616.30
0.0500
30.81
616.29
21.4940
13,246.54
616.28
4.3740
2,695.61
616.27
0.0220
13.56
616.26
12.9760
7,996.59
616.25
16.3140
10,053.50
616.24
24.4510
15,067.68
616.23
22.4470
13,832.51
616.22
21.3270
13,142.12
616.21
8.8510
5,454.07
616.20
0.0750
46.22
616.19
3.2830
2,022.95
616.17
0.0480
29.58
616.16
1.5180
935.33
616.15
15.7300
9,692.04
616.14
19.5140
12,023.36
616.13
0.0220
13.55
616.12
0.0090
5.55
616.11
12.8050
7,889.29
616.10
6.4530
3,975.69
616.09
17.8610
11,003.98
616.08
9.7960
6,035.12
616.07
0.0220
13.55
616.06
24.3910
15,026.32
616.05
8.8010
5,421.86
616.03
1.2310
758.33
616.02
0.4330
266.74
616.01
6.3960
3,940.00
616.00
5.4220
3,339.95
615.99
3.5820
2,206.48
615.98
9.1020
5,606.65
615.97
13.0180
8,018.70
615.96
5.7070
3,515.28
615.95
19.1130
11,772.65
615.94
15.6210
9,621.60
615.93
10.4290
6,423.53
615.92
1.8940
1,166.55
615.91
8.3250
5,127.45
615.90
3.7090
2,284.37
615.89
17.8480
10,992.40
615.87
5.5730
3,432.24
615.86
24.3910
15,021.44
615.85
1.5080
928.70
615.84
8.6000
5,296.22
615.83
5.9880
3,687.59
615.82
16.3040
10,040.33
615.81
6.8040
4,189.97
615.80
8.9370
5,503.40
615.79
1.6600
1,022.21
615.78
2.5760
1,586.25
615.77
1.4940
919.96
615.76
20.2330
12,458.67
615.75
26.2620
16,170.83
615.74
5.8630
3,610.08
615.73
6.0320
3,714.08
615.72
1.2320
758.57
615.71
0.0260
16.01
615.70
24.5150
15,093.89
615.69
17.2820
10,640.35
615.68
3.0970
1,906.76
615.67
0.0350
21.55
615.66
4.5090
2,776.01
615.65
0.0200
12.31
615.64
0.0180
11.08
615.63
17.9210
11,032.71
615.62
5.5230
3,400.07
615.61
0.4770
293.65
615.60
7.8350
4,823.23
615.59
0.0090
5.54
615.58
4.2980
2,645.76
615.57
12.9850
7,993.18
615.56
2.5950
1,597.38
615.55
0.0420
25.85
615.54
4.2980
2,645.59
615.53
24.4260
15,034.94
615.52
19.6100
12,070.35
615.51
15.8950
9,783.53
615.50
19.7470
12,154.28
615.49
9.2110
5,669.28
615.48
4.8510
2,985.69
615.47
1.4790
910.28
615.46
0.0090
5.54
615.45
0.0180
11.08
615.44
0.0090
5.54
615.43
5.2530
3,232.85
615.42
5.2570
3,235.26
615.41
1.0990
676.34
615.40
0.0310
19.08
615.39
6.3900
3,932.34
615.38
0.1340
82.46
615.37
7.6590
4,713.12
615.36
3.5420
2,179.61
615.35
18.1420
11,163.68
615.34
7.1080
4,373.84
615.33
10.7620
6,622.18
615.32
9.8620
6,068.29
615.31
2.2640
1,393.06
615.30
6.9930
4,302.79
615.29
1.1910
732.81
615.28
0.0280
17.23
615.27
3.0230
1,859.96
615.26
0.1300
79.98
615.25
0.1870
115.05
615.24
2.4110
1,483.34
615.23
1.7700
1,088.96
615.22
6.4090
3,942.94
615.21
4.7670
2,932.71
615.20
0.0400
24.61
615.19
0.0220
13.53
615.18
1.7880
1,099.94
615.17
0.0090
5.54
615.16
0.0090
5.54
615.15
3.7050
2,279.13
615.02
615.14
28.5170
17,541.95
615.13
17.5740
10,810.29
615.12
0.1090
67.05
615.11
25.4000
15,623.79
615.10
3.2620
2,006.46
615.09
6.9070
4,248.43
615.08
0.0090
5.54
615.07
1.5160
932.45
615.06
6.0460
3,718.65
615.05
0.0090
5.54
615.04
18.1670
11,173.43
615.03
12.4450
7,654.05
615.02
0.1680
103.32
615.01
17.8930
11,004.37
615.00
25.2190
15,509.69
614.99
0.0410
25.21
614.97
8.1770
5,028.61
614.96
1.6660
1,024.52
614.95
24.4090
15,010.31
614.94
3.8180
2,347.84
614.93
9.8100
6,032.46
614.92
4.9080
3,018.03
614.91
10.0310
6,168.16
614.90
7.0140
4,312.91
614.89
6.8320
4,200.93
614.88
41.8230
25,716.13
614.87
20.5640
12,644.19
614.86
0.0090
5.53
614.85
0.0180
11.07
614.84
6.5590
4,032.74
614.83
1.2270
754.40
614.82
18.9510
11,651.45
614.81
2.8340
1,742.37
614.80
1.6500
1,014.42
614.79
8.3120
5,110.13
614.78
2.9560
1,817.29
614.77
8.1430
5,006.07
614.76
22.8220
14,030.05
614.75
40.5670
24,938.56
614.74
24.3920
14,994.74
614.73
24.9290
15,324.60
614.72
17.7530
10,913.12
614.71
0.2200
135.24
614.70
6.2310
3,830.20
614.69
12.3510
7,592.04
614.68
0.0220
13.52
614.67
14.0740
8,650.87
614.66
1.2270
754.19
614.65
17.2430
10,598.41
614.64
1.2680
779.36
614.61
8.1160
4,988.17
614.60
0.0220
13.52
614.59
19.5390
12,008.47
614.58
23.0970
14,194.95
614.57
0.0180
11.06
614.56
17.8840
10,990.79
614.55
40.0930
24,639.15
614.54
16.2900
10,010.86
614.53
6.4490
3,963.10
614.52
4.7770
2,935.56
614.51
14.5300
8,928.83
614.50
0.0290
17.82
614.49
2.3130
1,421.32
614.47
1.0850
666.70
614.46
8.8910
5,463.16
614.45
18.9800
11,662.26
614.44
13.0900
8,043.02
614.43
0.0180
11.06
614.42
1.5090
927.16
614.41
1.5080
926.53
614.40
16.8720
10,366.16
614.39
30.9710
19,028.27
614.38
17.8840
10,987.57
614.37
10.0400
6,168.27
614.36
22.7520
13,977.92
614.35
0.1620
99.52
614.34
9.1880
5,644.56
614.33
8.3620
5,137.03
614.32
17.8840
10,986.50
614.31
0.0190
11.67
614.30
1.5030
923.29
614.29
0.0090
5.53
614.28
0.0450
27.64
614.27
0.4210
258.61
614.26
5.3410
3,280.76
614.25
17.8840
10,985.25
614.24
8.8070
5,409.61
614.23
29.2340
17,956.40
614.22
17.7450
10,899.33
614.21
21.3360
13,104.78
614.20
17.6350
10,831.42
614.19
17.9090
10,999.53
614.18
0.8450
518.98
614.16
1.5220
934.75
614.15
2.4470
1,502.83
614.14
0.2110
129.58
614.13
0.0400
24.57
614.12
0.0190
11.67
614.10
0.0390
23.95
614.09
1.4850
911.92
614.07
0.0310
19.04
614.06
11.3760
6,985.55
614.05
22.6690
13,919.90
614.04
16.2930
10,004.55
614.03
0.0090
5.53
614.02
12.1530
7,462.19
614.01
37.3070
22,906.87
614.00
6.1510
3,776.71
613.99
0.0090
5.53
613.97
0.0220
13.51
613.96
23.5150
14,437.27
613.95
112.6500
69,161.47
613.93
0.5960
365.90
613.92
32.7620
20,113.25
613.89
0.0090
5.53
613.88
17.7730
10,910.49
613.87
17.8790
10,975.38
613.86
0.0100
6.14
613.85
23.8690
14,651.99
613.84
0.0090
5.52
613.81
3.9900
2,449.10
613.80
102.7070
63,041.56
613.79
0.0360
22.10
613.77
0.0180
11.05
613.76
7.9790
4,897.19
613.75
2.0000
1,227.50
613.74
34.3850
21,103.45
613.73
37.8920
23,255.46
613.72
18.3010
11,231.69
613.71
2.0090
1,232.94
613.70
2.5460
1,562.48
613.69
0.0090
5.52
613.68
21.1450
12,976.26
613.67
1.5160
930.32
613.66
0.3530
216.62
613.65
0.0090
5.52
613.64
5.9880
3,674.48
613.62
27.8380
17,081.95
613.61
24.3910
14,966.56
613.60
19.3330
11,862.73
613.58
0.0090
5.52
613.56
16.3050
10,004.10
613.55
0.0090
5.52
613.54
5.9880
3,673.88
613.53
1.4950
917.23
613.52
0.0090
5.52
613.51
8.3120
5,099.50
613.50
1.1550
708.59
613.48
0.0090
5.52
613.47
17.8570
10,954.73
613.46
1.4940
916.51
613.44
25.7560
15,799.76
613.43
13.0940
8,032.25
613.41
0.0090
5.52
613.40
8.4980
5,212.67
613.39
1.4850
910.88
613.37
16.4640
10,098.52
613.36
0.0110
6.75
613.35
0.0130
7.97
613.34
6.0100
3,686.17
613.33
0.1010
61.95
613.32
1.5170
930.41
613.31
0.0180
11.04
613.29
8.3030
5,092.15
613.28
0.0090
5.52
613.26
0.0130
7.97
613.25
2.0000
1,226.50
613.23
0.0570
34.95
613.21
16.5700
10,160.89
613.20
0.0670
41.08
613.19
1.3760
843.75
613.18
1.4850
910.57
613.17
0.0270
16.56
613.16
6.0040
3,681.41
613.15
0.0090
5.52
613.14
0.0370
22.69
613.13
24.3910
14,954.85
613.12
1.1790
722.87
613.11
98.8120
60,582.63
613.10
0.2090
128.14
613.08
8.3130
5,096.53
613.05
0.3500
214.57
613.04
17.8080
10,917.02
613.03
41.8990
25,685.34
613.00
23.4120
14,351.56
612.99
0.0180
11.03
612.97
99.9350
61,257.16
612.96
0.0380
23.29
612.94
0.0290
17.78
612.92
8.7070
5,336.69
612.91
8.3320
5,106.77
612.90
25.2670
15,486.14
612.89
0.0180
11.03
612.87
1.3290
814.50
612.85
0.0300
18.39
612.84
0.0100
6.13
612.83
1.4850
910.05
612.82
24.3820
14,941.78
612.80
100.0460
61,308.19
612.79
19.6520
12,042.55
612.78
0.0100
6.13
612.77
5.9790
3,663.75
612.76
1.5210
932.01
612.75
52.3670
32,087.88
612.74
8.3030
5,087.58
612.73
0.0130
7.97
612.72
0.0830
50.86
612.71
0.0990
60.66
612.70
0.1200
73.52
612.69
2.1610
1,324.02
612.67
6.3010
3,860.43
612.66
6.1940
3,794.82
612.63
0.0720
44.11
612.62
3.3010
2,022.26
612.60
8.3700
5,127.46
612.58
0.0090
5.51
612.57
0.0200
12.25
612.55
0.0090
5.51
612.52
0.1910
116.99
612.51
30.3960
18,617.85
612.50
1.0050
615.56
612.48
0.0330
20.21
612.44
0.3480
213.13
612.42
0.0220
13.47
612.41
1.9310
1,182.56
612.40
0.1200
73.49
612.39
0.0560
34.29
612.38
12.8830
7,889.29
612.37
0.7280
445.81
612.36
5.0250
3,077.11
612.33
0.0890
54.50
612.32
0.4470
273.71
612.31
1.6990
1,040.31
612.30
0.0180
11.02
612.29
0.0150
9.18
612.27
0.0690
42.25
612.26
0.2420
148.17
612.25
0.0640
39.18
612.24
0.0190
11.63
612.23
0.0760
46.53
612.22
0.0450
27.55
612.21
5.9790
3,660.40
612.20
0.1530
93.67
612.19
0.0360
22.04
612.18
0.8390
513.62
612.16
8.3300
5,099.29
612.14
0.0220
13.47
612.13
0.0100
6.12
612.12
0.0100
6.12
612.11
1.7780
1,088.33
612.10
0.0200
12.24
612.08
0.1170
71.61
612.06
0.0250
15.30
612.05
0.0400
24.48
612.03
0.1080
66.10
612.02
0.0130
7.96
612.01
6.0060
3,675.73
612.00
169.7460
103,884.55
611.99
0.0130
7.96
611.98
0.0430
26.32
611.97
0.0430
26.31
611.96
250.1900
153,106.27
611.95
0.0390
23.87
611.94
0.0550
33.66
611.93
0.0190
11.63
611.91
4.4420
2,718.10
611.90
100.0350
61,211.42
611.89
2.4370
1,491.18
611.88
3.9530
2,418.76
611.86
0.0500
30.59
611.85
21.3380
13,055.66
611.84
20.0130
12,244.75
611.83
0.0100
6.12
611.82
0.0100
6.12
611.81
5.7780
3,535.04
611.80
100.0380
61,203.25
611.77
0.0130
7.95
611.76
0.1820
111.34
611.75
1.0000
611.75
611.74
0.0090
5.51
611.72
0.0170
10.40
611.71
6.0020
3,671.48
611.70
100.0540
61,203.03
611.67
0.0140
8.56
611.66
0.0290
17.74
611.65
0.0090
5.50
611.64
0.0100
6.12
611.62
0.4850
296.64
611.61
6.2510
3,823.17
611.60
100.2320
61,301.89
611.59
0.3140
192.04
611.58
0.0090
5.50
611.57
256.8300
157,069.52
611.56
0.0610
37.31
611.55
0.0570
34.86
611.54
0.0890
54.43
611.53
0.0280
17.12
611.52
0.1000
61.15
611.51
5.9790
3,656.22
611.50
103.1580
63,081.12
611.49
0.0450
27.52
611.48
0.0180
11.01
611.46
0.1860
113.73
611.45
0.0090
5.50
611.44
0.0120
7.34
611.42
0.0350
21.40
611.41
5.9790
3,655.62
611.40
100.0190
61,151.62
611.39
0.0760
46.47
611.38
0.5670
346.65
611.37
0.7560
462.20
611.36
105.7480
64,650.10
611.35
0.0090
5.50
611.34
0.0420
25.68
611.33
4.9430
3,021.80
611.31
6.0000
3,667.86
611.30
100.0370
61,152.62
611.29
3.7650
2,301.51
611.28
0.0510
31.18
611.27
0.0900
55.01
611.26
422.0450
257,979.23
611.25
0.1740
106.36
611.24
0.1710
104.52
611.23
0.0840
51.34
611.22
0.0360
22.00
611.21
4.8100
2,939.92
611.20
100.0750
61,165.84
611.18
0.0130
7.95
611.17
0.0510
31.17
611.16
0.0140
8.56
611.15
0.0090
5.50
611.14
0.0730
44.61
611.13
0.0160
9.78
611.12
0.0100
6.11
611.11
6.1340
3,748.55
611.10
101.0450
61,748.60
611.07
18.0110
11,005.98
611.06
1.4150
864.65
611.05
0.1230
75.16
611.04
0.2090
127.71
611.03
0.2200
134.43
611.01
5.9790
3,653.23
611.00
107.4390
65,645.23
610.98
0.0090
5.50
610.97
0.0180
11.00
610.95
257.2590
157,172.39
610.94
0.0160
9.78
610.93
0.2690
164.34
610.91
6.0720
3,709.45
610.90
100.0100
61,096.11
610.89
0.0660
40.32
610.88
0.0090
5.50
610.87
0.0550
33.60
610.86
0.0360
21.99
610.85
0.0200
12.22
610.84
0.1950
119.11
610.82
0.0100
6.11
610.81
5.9790
3,652.03
610.80
100.1400
61,165.51
610.79
0.0780
47.64
610.78
0.2150
131.32
610.77
0.8840
539.92
610.76
4.7160
2,880.34
610.75
0.1170
71.46
610.74
0.0480
29.32
610.71
6.1540
3,758.31
610.70
100.5800
61,424.21
610.68
0.0260
15.88
610.67
0.1270
77.56
610.66
0.0180
10.99
610.65
0.0140
8.55
610.64
0.0130
7.94
610.63
0.0280
17.10
610.62
0.8460
516.58
610.61
6.2860
3,838.29
610.60
100.0000
61,060.00
610.58
0.0970
59.23
610.57
0.0690
42.13
610.56
0.0540
32.97
610.55
0.0690
42.13
610.54
0.0560
34.19
610.52
0.0200
12.21
610.51
5.9790
3,650.24
610.50
100.4600
61,330.83
610.49
0.2960
180.71
610.47
0.0200
12.21
610.44
0.0270
16.48
610.42
6.9760
4,258.29
610.41
6.0930
3,719.23
610.40
100.1330
61,121.18
610.39
0.0220
13.43
610.38
0.0920
56.15
610.37
0.0800
48.83
610.36
0.0300
18.31
610.35
0.8880
541.99
610.34
0.0450
27.47
610.33
0.0290
17.70
610.32
0.0370
22.58
610.31
3.7690
2,300.26
610.30
100.0090
61,035.49
610.29
0.0480
29.29
610.28
0.1230
75.06
610.27
0.0730
44.55
610.26
0.3370
205.66
610.25
0.0240
14.65
610.24
0.0220
13.43
610.22
0.0220
13.42
610.21
0.0280
17.09
610.20
101.0300
61,648.51
610.19
1.0240
624.83
610.18
0.0090
5.49
610.17
0.0410
25.02
610.15
0.0260
15.86
610.13
10.1690
6,204.41
610.12
0.0410
25.01
610.11
0.0480
29.29
610.10
100.1100
61,077.11
610.09
29.5520
18,029.38
610.08
0.0100
6.10
610.07
0.0640
39.04
610.05
0.0410
25.01
610.04
0.0600
36.60
610.03
0.0090
5.49
610.02
0.0150
9.15
610.01
5.0160
3,059.81
610.00
239.9380
146,362.18
609.99
0.1110
67.71
609.97
0.0260
15.86
609.96
25.3160
15,441.75
609.95
0.0200
12.20
609.94
0.7170
437.33
609.93
0.0180
10.98
609.92
0.0330
20.13
609.91
0.0190
11.59
609.90
101.2620
61,759.69
609.89
0.7920
483.03
609.87
0.0370
22.57
609.86
8.3530
5,094.16
609.85
0.0270
16.47
609.84
0.0390
23.78
609.83
0.0090
5.49
609.80
100.1150
61,050.13
609.76
0.0260
15.85
609.72
0.0300
18.29
609.71
0.4450
271.32
609.70
100.1160
61,040.73
609.69
0.9190
560.31
609.67
0.1150
70.11
609.66
0.0090
5.49
609.65
0.0350
21.34
609.64
0.0090
5.49
609.63
0.0230
14.02
609.62
0.1100
67.06
609.61
0.0210
12.80
609.60
100.1590
61,056.93
609.59
0.2530
154.23
609.58
30.0880
18,341.04
609.56
0.0590
35.96
609.55
0.3340
203.59
609.54
0.1020
62.17
609.53
0.1860
113.37
609.52
423.8010
258,315.19
609.51
0.0640
39.01
609.50
100.3900
61,187.71
609.49
0.0100
6.09
609.48
5.1810
3,157.72
609.47
0.5130
312.66
609.45
0.6010
366.28
609.44
0.2980
181.61
609.42
0.0120
7.31
609.41
0.0830
50.58
609.40
100.2740
61,106.98
609.39
0.2400
146.25
609.38
0.0090
5.48
609.37
0.2250
137.11
609.36
0.0180
10.97
609.33
68.5570
41,773.84
609.32
0.1550
94.44
609.31
0.0320
19.50
609.30
100.0000
60,930.00
609.29
0.0130
7.92
609.28
0.0530
32.29
609.27
7.0760
4,311.19
609.26
0.0440
26.81
609.25
0.0110
6.70
609.24
0.1490
90.78
609.23
0.0190
11.58
609.22
0.0130
7.92
609.21
0.0990
60.31
609.20
100.1570
61,015.64
609.19
0.1630
99.30
609.16
0.0100
6.09
609.15
40.0000
24,366.00
609.14
0.2710
165.08
609.13
0.0440
26.80
609.12
0.0930
56.65
609.11
0.0130
7.92
609.10
100.2700
61,074.46
609.09
0.2960
180.29
609.07
0.1480
90.14
Recent Trades
Price
Size
Time
615.1300
0.0220
10:51:41
615.1300
0.7330
10:51:42
615.1300
0.0220
10:51:42
615.1200
0.0040
10:51:42
615.1200
0.0090
10:51:42
615.1200
0.0090
10:51:42
615.1200
0.0220
10:51:43
615.1200
0.0090
10:51:44
615.1200
0.0130
10:51:44
615.1300
0.0230
10:51:44
615.1300
0.0170
10:51:44
615.1300
0.0220
10:51:44
615.1200
0.0220
10:51:44
615.1300
0.0220
10:51:46
615.1300
0.0310
10:51:46
615.1300
0.0220
10:51:46
615.1200
0.0220
10:51:46
615.1300
0.0220
10:51:47
615.1200
0.0230
10:51:47
615.1200
0.0220
10:51:48
615.1300
0.0220
10:51:49
615.1200
0.0220
10:51:49
615.1200
0.0220
10:51:50
615.1300
0.0230
10:51:50
615.1200
0.0220
10:51:51
615.1300
0.0220
10:51:51
615.1200
0.0230
10:51:52
615.1200
0.2610
10:51:52
615.1300
0.0220
10:51:52
615.1300
0.0220
10:51:53
615.1200
2.6500
10:51:53
615.1300
0.0230
10:51:53
615.1300
0.0240
10:51:54
615.1200
0.0220
10:51:54
615.1200
0.0220
10:51:54
615.1200
0.0220
10:51:55
615.1200
0.2340
10:51:55
615.1200
0.0090
10:51:55
615.1200
0.0090
10:51:55
615.1200
0.0090
10:51:55
615.1200
2.9150
10:51:55
615.1200
0.0230
10:51:56
615.1200
0.0230
10:51:56
615.1300
0.0220
10:51:56
615.1300
0.3780
10:51:57
615.1300
0.0230
10:51:57
615.1300
0.0220
10:51:57
615.1300
0.2670
10:51:58
615.1300
0.3160
10:51:58
615.1200
0.0220
10:51:58
615.1300
0.0230
10:51:58
615.1300
0.0220
10:51:58
615.1200
0.0160
10:51:59
615.1300
0.0500
10:51:59
615.1200
0.0220
10:51:59
615.1300
0.0090
10:52:00
615.1200
0.0230
10:52:00
615.1200
0.0200
10:52:01
615.1200
0.0030
10:52:01
615.1300
0.0220
10:52:01
615.1200
0.0220
10:52:01
615.1300
0.0220
10:52:01
615.1300
0.0090
10:52:03
615.1300
0.0090
10:52:03
615.1300
0.0090
10:52:03
615.1300
0.0090
10:52:03
615.1300
0.0090
10:52:03
615.1300
0.0090
10:52:03
615.1300
0.0090
10:52:03
615.1300
0.0090
10:52:03
615.1300
0.0090
10:52:03
615.1300
0.0090
10:52:03
615.1300
2.0270
10:52:03
615.1300
0.0090
10:52:03
615.1300
0.0090
10:52:03
615.1300
0.0090
10:52:03
615.1300
0.0090
10:52:03
615.1300
0.0090
10:52:03
615.1300
0.0090
10:52:03
615.1300
0.0090
10:52:03
615.1300
0.0090
10:52:03
615.1300
0.0090
10:52:03
615.1300
0.0090
10:52:03
615.1400
0.0090
10:52:03
615.1400
0.0170
10:52:03
615.1500
0.0090
10:52:03
615.1500
0.0140
10:52:03
615.1500
0.0230
10:52:03
615.1400
0.0220
10:52:03
615.1500
0.0220
10:52:03
615.1400
0.0220
10:52:04
615.1400
0.0170
10:52:04
615.1400
0.3080
10:52:04
615.1400
0.0170
10:52:04
615.1400
0.0160
10:52:04
615.1400
0.0230
10:52:05
615.1500
0.0220
10:52:05
615.1400
0.0230
10:52:06
615.1500
0.0220
10:52:06
615.1400
0.0220
10:52:07