RightFieldCapitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
38.59
Open 35.96000000
Low 34.60000000
High 39.66000000
Vol 232,732
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
46.25
9.9900
462.04
46.24
25.1820
1,164.42
46.23
0.5000
23.12
46.22
6.5750
303.90
46.20
0.4500
20.79
46.18
1.1780
54.40
46.15
0.1460
6.74
46.14
4.4540
205.51
46.12
2.9740
137.16
46.11
34.1170
1,573.13
46.10
0.3230
14.89
46.06
0.8350
38.46
46.04
0.1120
5.16
46.03
0.8170
37.61
46.00
1,671.2260
76,876.40
45.99
11.2660
518.12
45.98
0.4320
19.86
45.94
0.2170
9.97
45.93
0.1710
7.85
45.92
0.2550
11.71
45.91
6.8200
313.11
45.90
6.7680
310.65
45.88
0.2660
12.20
45.87
0.8960
41.10
45.84
14.2370
652.62
45.80
204.1390
9,349.57
45.78
11.3440
519.33
45.77
0.1420
6.50
45.75
0.7510
34.36
45.74
0.1900
8.69
45.72
3.9160
179.04
45.71
0.2880
13.16
45.70
35.2380
1,610.38
45.69
4.7380
216.48
45.68
1.5400
70.35
45.67
0.1500
6.85
45.66
0.1130
5.16
45.65
5.4810
250.21
45.63
0.4270
19.48
45.62
0.7860
35.86
45.60
4.2580
194.16
45.57
0.7550
34.41
45.55
0.2090
9.52
45.53
0.8350
38.02
45.51
1.2050
54.84
45.50
47.4510
2,159.02
45.49
0.5310
24.16
45.47
0.7500
34.10
45.45
3.2990
149.94
45.44
0.9830
44.67
45.41
0.1710
7.77
45.38
19.2600
874.02
45.37
0.1410
6.40
45.34
0.3470
15.73
45.33
500.5000
22,687.67
45.32
0.2280
10.33
45.30
10.0590
455.67
45.29
34.8890
1,580.12
45.26
1.7120
77.49
45.25
1.5780
71.40
45.24
0.2810
12.71
45.22
0.3960
17.91
45.21
4.8350
218.59
45.20
30.4720
1,377.33
45.19
0.4330
19.57
45.17
0.1150
5.19
45.16
0.4340
19.60
45.15
0.2000
9.03
45.13
9.2490
417.41
45.12
0.1410
6.36
45.06
0.2970
13.38
45.04
4.1970
189.03
45.03
27.4740
1,237.15
45.02
1.2440
56.00
45.00
1,701.2920
76,558.14
44.99
2.1020
94.57
44.98
0.7000
31.49
44.97
1.7150
77.12
44.95
0.7550
33.94
44.94
1.1230
50.47
44.92
2.2500
101.07
44.90
5.8630
263.25
44.89
35.6600
1,600.78
44.88
3.8030
170.68
44.87
0.1410
6.33
44.86
0.1540
6.91
44.85
2.0550
92.17
44.82
0.2090
9.37
44.80
0.6450
28.90
44.77
0.1480
6.63
44.75
10.3240
462.00
44.72
2.4900
111.35
44.70
1.4270
63.79
44.67
0.6830
30.51
44.65
0.7550
33.71
44.64
0.3640
16.25
44.63
0.2000
8.93
44.62
0.4230
18.87
44.61
0.1460
6.51
44.60
0.9250
41.26
44.58
14.3240
638.56
44.57
0.1790
7.98
44.54
0.1720
7.66
44.53
2.4670
109.86
44.50
43.3660
1,929.79
44.49
5.0000
222.45
44.48
35.3680
1,573.17
44.47
7.4020
329.17
44.46
0.1480
6.58
44.45
107.2950
4,769.26
44.44
13.0610
580.43
44.43
0.2710
12.04
44.41
4.8750
216.50
44.40
1.5860
70.42
44.39
0.1170
5.19
44.38
0.8160
36.21
44.37
0.1410
6.26
44.36
0.1910
8.47
44.35
1.5010
66.57
44.34
2.6400
117.06
44.33
0.1960
8.69
44.31
0.5090
22.55
44.30
1.1400
50.50
44.26
0.7120
31.51
44.25
1.4910
65.98
44.23
0.6610
29.24
44.22
1.5120
66.86
44.21
0.1480
6.54
44.20
3.2110
141.93
44.16
23.0320
1,017.09
44.15
1.2670
55.94
44.12
0.2580
11.38
44.10
0.3670
16.18
44.09
35.8900
1,582.39
44.07
0.2580
11.37
44.06
3.8030
167.56
44.04
10.0010
440.44
44.03
2.0720
91.23
44.01
0.1540
6.78
44.00
221.4740
9,744.86
43.97
0.8450
37.15
43.94
2.0600
90.52
43.91
0.2270
9.97
43.90
0.9950
43.68
43.89
1.2840
56.35
43.87
0.7120
31.24
43.86
0.5410
23.73
43.85
0.1500
6.58
43.84
0.1460
6.40
43.83
31.1610
1,365.79
43.81
0.2190
9.59
43.80
0.4360
19.10
43.75
4.2870
187.56
43.73
0.2660
11.63
43.72
0.8770
38.34
43.70
0.7030
30.72
43.69
36.0070
1,573.15
43.67
0.1260
5.50
43.66
3.9510
172.50
43.65
0.2760
12.05
43.63
0.2000
8.73
43.62
0.1410
6.15
43.58
0.3540
15.43
43.56
0.6450
28.10
43.55
0.5000
21.78
43.50
6.2460
271.70
43.47
0.4130
17.95
43.44
0.4140
17.98
43.43
0.4260
18.50
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
1.7430
75.65
43.37
0.2090
9.06
43.35
0.3140
13.61
43.34
2.6600
115.28
43.33
0.1700
7.37
43.32
0.2640
11.44
43.30
44.7180
1,936.29
43.29
0.1480
6.41
43.28
0.5750
24.89
43.26
3.8030
164.52
43.25
2.4820
107.35
43.23
2.8640
123.81
43.20
2.9900
129.17
43.17
17.2700
745.55
43.15
1.0780
46.52
43.13
0.1220
5.26
43.12
0.8390
36.18
43.11
0.7550
32.55
43.10
1.0240
44.13
43.09
0.1720
7.41
43.07
0.7170
30.88
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
208.3460
8,958.88
42.99
0.2190
9.41
42.95
12.9630
556.76
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
3.4850
149.51
42.88
0.2790
11.96
42.86
3.9270
168.31
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
11.2930
483.34
42.78
1.3580
58.10
42.77
2.3800
101.79
42.75
2.9320
125.34
42.74
1.3310
56.89
42.73
0.7990
34.14
42.72
0.3420
14.61
42.70
1,306.7050
55,796.30
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
1.3290
56.67
42.62
0.2000
8.52
42.60
0.5610
23.90
42.58
1.0360
44.11
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
62.9190
2,674.06
42.48
1.0130
43.03
42.47
3.8030
161.51
42.45
0.4140
17.57
42.43
0.2650
11.24
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.34
12.2330
517.95
42.32
0.6450
27.30
42.31
0.1710
7.24
42.30
0.5660
23.94
42.27
0.5710
24.14
42.25
4.6580
196.80
42.24
10.8500
458.30
42.22
0.2060
8.70
42.21
0.5000
21.11
42.20
62.6920
2,645.60
42.19
0.7550
31.85
42.17
0.2860
12.06
42.16
1.0010
42.20
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
3.8030
160.03
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.9180
206.61
42.00
313.2490
13,156.46
41.96
0.2420
10.15
41.95
11.6800
489.98
41.91
0.8540
35.79
41.90
85.5260
3,583.54
41.88
1.0660
44.64
41.87
0.8200
34.33
41.80
50.1680
2,097.02
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.72
5.9000
246.15
41.70
10.3760
432.68
41.69
0.2890
12.05
41.68
0.1200
5.00
41.67
2.6010
108.38
41.65
0.1460
6.08
41.64
0.2640
10.99
41.61
10.1460
422.18
41.60
0.6520
27.12
41.59
86.9320
3,615.50
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.53
3.7970
157.69
41.52
0.2100
8.72
41.50
132.4320
5,495.93
41.48
0.4140
17.17
41.47
3.0130
124.95
41.45
0.8260
34.24
41.42
16.9350
701.45
41.41
127.7160
5,288.72
41.40
42.4890
1,759.04
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
3.9490
163.13
41.30
0.5240
21.64
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
11.5660
477.10
41.22
0.2930
12.08
41.21
1.4200
58.52
41.20
0.1500
6.18
41.18
0.3880
15.98
41.16
0.7100
29.22
41.14
0.3670
15.10
41.09
0.7650
31.43
41.08
1.1430
46.95
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
932.7970
38,244.68
40.99
5.6080
229.87
40.98
0.1230
5.04
40.97
0.4900
20.08
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
3.8030
155.69
40.93
0.2190
8.96
40.90
1.0000
40.90
40.89
0.1230
5.03
40.88
4.8360
197.70
40.87
1.6460
67.27
40.83
594.2550
24,263.43
40.81
0.5260
21.47
40.80
3.7640
153.57
40.79
0.2500
10.20
40.77
0.1290
5.26
40.76
0.3170
12.92
40.75
1.6820
68.54
40.74
0.2960
12.06
40.73
0.2670
10.87
40.70
0.5240
21.33
40.69
0.1230
5.00
40.67
1.2160
49.45
40.66
79.8540
3,246.86
40.65
0.1990
8.09
40.64
0.3180
12.92
40.63
0.2730
11.09
40.62
1.2310
50.00
40.61
0.1300
5.28
40.60
94.5430
3,838.45
40.59
0.2780
11.28
40.58
0.1300
5.28
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
13.7760
558.62
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.3490
14.14
40.50
108.5050
4,394.45
40.49
0.2540
10.28
40.48
2.9990
121.40
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.1260
5.10
40.43
2.4810
100.31
40.41
0.2160
8.73
40.40
1.8990
76.72
40.37
1.1200
45.21
40.35
11.0230
444.78
40.33
0.2000
8.07
40.30
43.0410
1,734.55
40.29
0.3680
14.83
40.28
62.9510
2,535.67
40.26
0.6450
25.97
40.25
8.4480
340.03
40.24
1.7870
71.91
40.22
1.7710
71.23
40.21
1.7540
70.53
40.20
17.3820
698.76
40.19
5.5410
222.69
40.17
1.8760
75.36
40.16
2.5460
102.25
40.15
0.4460
17.91
40.14
1.6890
67.80
40.13
2.1590
86.64
40.11
1.8730
75.13
40.10
2.3820
95.52
40.08
1.6230
65.05
40.07
29.9680
1,200.82
40.06
50.0000
2,003.00
40.05
1.9500
78.10
40.04
0.9250
37.04
40.03
1.5740
63.01
40.02
1.5570
62.31
40.01
0.2000
8.00
40.00
1,963.9020
78,556.08
39.99
64.2690
2,570.12
39.98
11.3500
453.77
39.97
1.9510
77.98
39.96
74.9150
2,993.60
39.95
12.0590
481.76
39.94
44.4610
1,775.77
39.93
50.0000
1,996.50
39.92
1,523.7260
60,827.14
39.91
1.4410
57.51
39.90
28.3930
1,132.88
39.89
51.4240
2,051.30
39.88
1.5570
62.09
39.87
14.0650
560.77
39.86
1.3910
55.45
39.85
2.0190
80.46
39.84
0.9210
36.69
39.83
23.6940
943.73
39.82
5.1660
205.71
39.81
44.4080
1,767.88
39.80
31.5600
1,256.09
39.79
0.1600
6.37
39.78
3.4540
137.40
39.77
1.2900
51.30
39.75
3.8850
154.43
39.74
2.1660
86.08
39.73
249.6310
9,917.84
39.72
664.9410
26,411.46
39.71
2.0490
81.37
39.70
37.8750
1,503.64
39.69
1.7550
69.66
39.68
0.1500
5.95
39.67
1.5100
59.90
39.65
5.2960
209.99
39.64
0.1460
5.79
39.62
13.3150
527.54
39.60
51.6800
2,046.53
39.58
40.2900
1,594.68
39.55
1.7190
67.99
39.52
6.3250
249.96
39.50
16.8320
664.86
39.48
19.2960
761.81
39.46
4.0170
158.51
39.45
0.5030
19.84
39.44
370.2530
14,602.78
39.43
1.7440
68.77
39.42
25.6650
1,011.71
39.41
0.5000
19.71
39.40
5.4310
213.98
39.36
0.3050
12.00
39.35
64.1270
2,523.40
39.33
64.1760
2,524.04
39.32
7.6290
299.97
39.31
0.3000
11.79
39.30
5.6420
221.73
39.28
0.9090
35.71
39.27
48.6490
1,910.45
39.26
0.1920
7.54
39.25
2.1520
84.47
39.24
0.1920
7.53
39.23
0.7730
30.32
39.22
40.6640
1,594.84
39.21
0.1710
6.70
39.20
75.4520
2,957.72
39.18
0.4480
17.55
39.16
0.1920
7.52
39.14
0.1920
7.51
39.13
37.2230
1,456.54
39.12
6.0590
237.03
39.10
3.9950
156.20
39.08
0.1930
7.54
39.06
0.1930
7.54
39.05
8.0320
313.65
39.04
0.1930
7.53
39.02
184.2400
7,189.04
39.01
8.0680
314.73
39.00
90.7560
3,539.48
38.99
8.1780
318.86
38.98
9.4100
366.80
38.97
8.0320
313.01
38.96
55.5290
2,163.41
38.95
11.6320
453.07
38.94
29.5360
1,150.13
38.93
20.7690
808.54
38.92
24.9770
972.10
38.91
3.6000
140.08
38.90
17.3160
673.59
38.89
6.9590
270.64
38.88
48.6610
1,891.94
38.87
57.7200
2,243.58
38.86
49.3500
1,917.74
38.85
4.5700
177.54
38.84
196.5600
7,634.39
38.83
97.8110
3,798.00
38.82
44.8810
1,742.28
38.81
85.2470
3,308.44
38.80
128.8300
4,998.60
38.79
77.2980
2,998.39
38.78
45.3660
1,759.29
38.77
75.7470
2,936.71
38.76
53.0610
2,056.64
38.75
132.9580
5,152.12
38.74
44.1740
1,711.30
38.73
155.7370
6,031.69
38.72
116.3470
4,504.96
38.71
75.9420
2,939.71
38.70
51.1660
1,980.12
38.69
84.6570
3,275.38
38.68
47.8840
1,852.15
38.67
90.7010
3,507.41
38.66
44.3900
1,716.12
38.65
96.0940
3,714.03
38.64
57.5540
2,223.89
38.63
97.1900
3,754.45
38.62
59.9330
2,314.61
38.61
89.2460
3,445.79
38.60
41.7060
1,609.85
38.59
42.3220
1,633.21
38.58
52.6950
2,032.97
38.57
3.6000
138.85
38.59
38.56
26.0710
1,005.30
38.55
19.0030
732.57
38.54
45.6230
1,758.31
38.53
75.6930
2,916.45
38.52
53.8210
2,073.18
38.51
151.9660
5,852.21
38.50
72.8720
2,805.57
38.49
147.9330
5,693.94
38.48
58.3380
2,244.85
38.47
103.3960
3,977.64
38.46
43.8940
1,688.16
38.45
131.4170
5,052.98
38.44
45.0260
1,730.80
38.43
22.2860
856.45
38.42
171.4320
6,586.42
38.41
13.4380
516.15
38.40
150.3350
5,772.86
38.39
61.2480
2,351.31
38.38
90.3220
3,466.56
38.37
40.4780
1,553.14
38.36
186.1300
7,139.95
38.35
33.3890
1,280.47
38.34
150.6250
5,774.96
38.33
49.5660
1,899.86
38.32
119.4160
4,576.02
38.31
155.8240
5,969.62
38.30
84.5220
3,237.19
38.29
104.1740
3,988.82
38.28
3.1110
119.09
38.27
8.0920
309.68
38.26
72.9560
2,791.30
38.25
11.9090
455.52
38.24
3.2140
122.90
38.23
8.5190
325.68
38.22
72.5980
2,774.70
38.21
10.0790
385.12
38.20
183.2340
6,999.54
38.19
18.1750
694.10
38.18
140.1980
5,352.76
38.17
2.0000
76.34
38.16
8.9850
342.87
38.15
13.1060
499.99
38.14
66.3680
2,531.28
38.13
3.5580
135.67
38.12
0.1950
7.43
38.11
176.7750
6,736.90
38.10
0.7800
29.72
38.09
75.6390
2,881.09
38.08
0.3790
14.43
38.07
1.0620
40.43
38.06
68.1530
2,593.90
38.05
0.6440
24.50
38.04
8.6730
329.92
38.03
4.1030
156.04
38.02
0.7800
29.66
38.01
26.1590
994.30
38.00
12.1320
461.02
37.98
0.7300
27.73
37.96
0.3130
11.88
37.95
0.7670
29.11
37.93
17.3860
659.45
37.92
67.3460
2,553.76
37.91
0.2630
9.97
37.90
4.9030
185.82
37.89
0.2000
7.58
37.88
0.8400
31.82
37.85
0.8770
33.19
37.84
41.5740
1,573.16
37.83
3.1850
120.49
37.82
3.5520
134.34
37.80
123.0740
4,652.20
37.79
0.9500
35.90
37.78
0.6450
24.37
37.77
0.7290
27.53
37.76
0.9870
37.27
37.75
7.0480
266.06
37.74
7.9350
299.47
37.73
1.0240
38.64
37.72
0.1460
5.51
37.71
0.3530
13.31
37.70
1.5850
59.75
37.68
4.0690
153.32
37.67
1.0970
41.32
37.66
0.1710
6.44
37.65
2.0000
75.30
37.64
1.2670
47.69
37.63
8.1850
308.00
37.62
0.5200
19.56
37.61
10.7700
405.06
37.60
1.3230
49.74
37.59
3.4100
128.18
37.57
1.3430
50.46
37.56
5.3140
199.59
37.55
5.3160
199.62
37.54
1.5130
56.80
37.53
0.2090
7.84
37.52
0.3170
11.89
37.51
1.4170
53.15
37.50
75.9730
2,848.99
37.49
317.8210
11,915.11
37.48
1.3210
49.51
37.45
1.6220
60.74
37.43
26.3080
984.71
37.42
57.5100
2,152.02
37.41
13.4860
504.51
37.40
0.5240
19.60
37.39
1.7010
63.60
37.37
17.3670
649.00
37.36
4.1420
154.75
37.35
5.3440
199.60
37.34
3.8030
142.00
37.33
0.2680
10.00
37.32
1.5090
56.32
37.30
0.4450
16.60
37.29
1.5460
57.65
37.28
0.7550
28.15
37.26
1.5840
59.02
37.25
17.6070
655.86
37.24
0.1840
6.85
37.23
1.6220
60.39
37.22
0.2190
8.15
37.21
0.5250
19.54
37.20
3.1710
117.96
37.18
0.1540
5.73
37.17
1.6980
63.11
37.16
14.6030
542.65
37.15
121.3010
4,506.33
37.14
1.7360
64.48
37.11
1.7740
65.83
37.10
0.9910
36.77
37.08
1.8120
67.19
37.04
1.8500
68.52
37.03
0.6260
23.18
37.01
125.4820
4,644.09
37.00
131.8990
4,880.26
36.99
0.2500
9.25
36.98
2.8180
104.21
36.97
0.5510
20.37
36.96
0.6450
23.84
36.95
1.9650
72.61
36.92
2.1950
81.04
36.91
0.2910
10.74
36.90
0.4440
16.38
36.89
3.5730
131.81
36.87
2.0000
73.74
36.86
2.4420
90.01
36.85
15.0000
552.75
36.83
44.8340
1,651.24
36.81
0.5310
19.55
36.80
3.2560
119.82
36.76
73.2920
2,694.21
36.75
1.6450
60.45
36.74
0.1430
5.25
36.73
2.2360
82.13
36.72
0.1370
5.03
36.70
2.8660
105.18
36.68
0.2880
10.56
36.67
3.3930
124.42
36.64
2.5030
91.71
36.63
0.1710
6.26
36.61
2.8560
104.56
36.60
0.9020
33.01
36.59
0.2660
9.73
36.58
2.4310
88.93
36.57
2.2980
84.04
36.55
3.2880
120.18
36.52
2.5100
91.67
36.50
74.5620
2,721.51
36.48
2.7000
98.50
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
2.5890
94.37
36.44
0.2500
9.11
36.42
3.1660
115.31
36.41
0.1840
6.70
36.40
15.1310
550.77
36.39
2.8870
105.06
36.37
0.1560
5.67
36.36
53.4630
1,943.91
36.35
1.7260
62.74
36.33
2.9020
105.43
36.32
0.1500
5.45
36.31
0.3080
11.18
36.30
2.7870
101.17
36.27
2.8270
102.54
36.26
5.5070
199.68
36.25
1.6540
59.96
36.24
2.8670
103.90
36.23
0.1390
5.04
36.21
2.9070
105.26
36.20
50.5240
1,828.97
36.18
43.4820
1,573.18
36.17
2.9480
106.63
36.16
0.1500
5.42
36.14
2.9880
107.99
36.13
1.0590
38.26
36.12
2.2700
81.99
36.11
3.1990
115.52
36.10
0.4230
15.27
36.08
3.0680
110.69
36.07
0.2090
7.54
36.05
3.8640
139.30
36.03
0.5430
19.56
36.02
3.1490
113.43
36.00
254.1340
9,148.82
35.99
3.1890
114.77
35.98
0.2190
7.88
35.97
0.2000
7.19
35.96
3.2300
116.15
35.94
0.1480
5.32
35.93
3.2700
117.49
35.90
0.8310
29.83
35.89
5.6950
204.39
35.88
0.2660
9.54
35.86
4.5600
163.52
35.85
44.8010
1,606.12
35.84
0.4820
17.27
35.83
3.3930
121.57
35.80
29.0980
1,041.71
35.79
11.3470
406.11
35.77
3.7390
133.74
35.75
2.1060
75.29
35.74
3.5160
125.66
35.72
0.9530
34.04
35.71
3.5570
127.02
35.70
1.5650
55.87
35.68
3.9390
140.54
35.66
21.3880
762.70
35.65
3.6390
129.73
35.64
0.5490
19.57
35.61
3.8660
137.67
35.60
0.6950
24.74
35.59
0.7930
28.22
35.58
3.7230
132.46
35.57
70.2190
2,497.69
35.55
5.9290
210.78
35.53
44.2770
1,573.16
35.52
4.1930
148.94
35.51
0.2380
8.45
35.50
196.3720
6,971.21
35.49
3.8470
136.53
35.47
0.1540
5.46
35.46
89.2150
3,163.56
35.44
0.7550
26.76
35.43
4.2670
151.18
35.40
0.6010
21.28
35.39
15.2370
539.24
35.38
2.0000
70.76
35.37
0.1720
6.08
35.36
0.1500
5.30
35.35
9.5340
337.03
35.34
0.2090
7.39
35.33
0.2000
7.07
35.31
82.6860
2,919.64
35.30
0.6770
23.90
35.26
82.4450
2,907.01
35.25
1.7220
60.70
35.24
0.9240
32.56
35.21
53.7870
1,893.84
35.20
0.3010
10.60
35.16
0.2780
9.77
35.15
0.3980
13.99
35.13
1.0630
37.34
35.10
0.1650
5.79
35.08
2.0520
71.98
35.05
0.3040
10.66
35.02
0.3400
11.91
35.01
1.3460
47.12
35.00
454.6020
15,911.07
34.95
2.1650
75.67
34.93
0.2640
9.22
34.90
45.7210
1,595.66
34.89
34.0030
1,186.36
34.83
0.9390
32.71
34.82
0.3150
10.97
34.80
48.5360
1,689.05
34.79
0.1440
5.01
34.77
0.2610
9.07
34.75
12.2150
424.47
34.74
1.6250
56.45
34.70
37.8530
1,313.50
34.69
0.2000
6.94
34.65
0.1650
5.72
34.62
2.7070
93.72
34.61
0.2370
8.20
34.60
37.3970
1,293.94
34.59
45.4800
1,573.15
34.58
0.3940
13.62
34.56
92.6050
3,200.43
34.55
0.3080
10.64
34.54
3.1370
108.35
34.53
0.1570
5.42
34.52
0.7550
26.06
34.50
249.3100
8,601.20
34.49
0.2830
9.76
34.48
0.6450
22.24
34.46
0.1790
6.17
34.45
200.7000
6,914.12
34.44
420.6350
14,486.67
34.43
0.1500
5.16
34.40
2.1050
72.41
34.37
0.1740
5.98
34.35
1.7660
60.66
34.34
2.3300
80.01
34.33
425.1780
14,596.36
34.30
15.0520
516.28
34.29
220.0000
7,543.80
34.28
46.0420
1,578.32
34.27
5.2190
178.86
34.25
1.5240
52.20
34.23
0.3480
11.91
34.22
0.1720
5.89
34.21
1.2590
43.07
34.20
1.8930
64.74
34.19
0.1540
5.27
34.16
417.5630
14,263.95
34.15
3.5980
122.87
34.13
0.1500
5.12
34.10
1.1380
38.81
34.07
0.6450
21.98
34.06
0.1840
6.27
34.05
0.6890
23.46
34.01
432.1150
14,696.23
34.00
86.5100
2,941.34
33.97
46.4600
1,578.25
33.96
0.3080
10.46
33.92
0.5130
17.40
33.91
0.7550
25.60
33.90
2.1650
73.39
33.89
3.1590
107.06
33.87
0.5750
19.48
33.86
0.7380
24.99
33.85
103.1800
3,492.64
33.84
0.3520
11.91
33.82
0.1500
5.07
33.80
1.4480
48.94
33.79
422.1360
14,263.98
33.78
0.1790
6.05
33.77
0.1540
5.20
33.75
1.6600
56.03
33.72
0.7660
25.83
33.71
0.2370
7.99
33.69
10.0000
336.90
33.68
0.2510
8.45
33.67
46.8730
1,578.21
33.66
0.6450
21.71
33.60
152.9730
5,139.89
33.59
0.5000
16.80
33.56
9.0760
304.59
33.53
0.1710
5.73
33.52
0.3280
10.99
33.51
425.6640
14,264.00
33.50
283.0540
9,482.31
33.45
1.4830
49.61
33.44
0.3000
10.03
33.41
0.2000
6.68
33.38
0.1500
5.01
33.37
0.3080
10.28
33.36
48.8050
1,628.13
33.35
7.5760
252.66
33.34
4.1540
138.49
33.33
15.9000
529.95
33.31
0.1840
6.13
33.30
229.5950
7,645.51
33.29
0.7550
25.13
33.28
2.0020
66.63
33.26
0.9820
32.66
33.25
2.1420
71.22
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
15.2920
507.69
33.17
0.2850
9.45
33.16
0.7330
24.31
33.15
0.1650
5.47
33.12
0.3360
11.13
33.11
1.9930
65.99
33.10
51.0220
1,688.83
33.09
0.2190
7.25
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.01
0.4310
14.23
33.00
310.5020
10,246.57
32.99
0.7550
24.91
32.98
2.5000
82.45
32.95
0.4140
13.64
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.91
17.0300
560.46
32.90
0.5240
17.24
32.88
0.5240
17.23
32.87
0.4550
14.96
32.84
0.2370
7.78
32.83
0.6450
21.18
32.80
1.4120
46.31
32.78
0.3080
10.10
32.77
48.2060
1,579.71
32.75
0.4370
14.31
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
0.9740
31.83
32.60
15.5550
507.09
32.55
0.1850
6.02
32.54
0.2760
8.98
32.50
26.4330
859.07
32.49
1.3150
42.72
32.47
0.1790
5.81
32.43
0.2090
6.78
32.42
0.9090
29.47
32.41
1.1460
37.14
32.40
2.4360
78.93
32.38
0.1850
5.99
32.37
0.7550
24.44
32.35
6.2470
202.09
32.32
15.8380
511.88
32.30
1.6210
52.36
32.27
0.2190
7.07
32.25
16.9180
545.61
32.22
0.1850
5.96
32.20
0.4140
13.33
32.19
0.3080
9.91
32.16
0.1680
5.40
32.13
0.2000
6.43
32.11
15.8740
509.71
32.10
0.2640
8.47
32.07
0.7550
24.21
32.06
0.1850
5.93
32.04
0.1720
5.51
32.01
0.8450
27.05
32.00
135.3090
4,329.89
31.99
0.2370
7.58
31.96
0.1910
6.10
31.95
0.2640
8.43
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.88
0.1640
5.23
31.86
30.0000
955.80
31.85
2.6210
83.48
31.83
0.1790
5.70
31.80
0.4360
13.86
31.76
0.7550
23.98
31.75
0.6100
19.37
31.70
2.8780
91.23
31.65
3.0000
94.95
31.61
0.3080
9.74
31.60
13.8500
437.66
31.59
3.4120
107.79
31.58
0.2640
8.34
31.53
9.5140
299.98
31.51
2.0620
64.97
31.50
305.3490
9,618.49
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.40
159.2350
4,999.98
31.39
55.5860
1,744.84
31.37
0.1740
5.46
31.31
4.2710
133.73
31.30
0.3160
9.89
31.26
0.2500
7.82
31.25
0.7070
22.09
31.21
14.8180
462.47
31.20
0.4360
13.60
31.18
1.6460
51.32
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
0.8250
25.69
31.12
0.1670
5.20
31.11
41.0010
1,275.54
31.10
1.6070
49.98
31.05
1.3670
42.45
31.04
1.5600
48.42
31.03
0.2190
6.80
31.02
0.3080
9.55
31.00
471.7180
14,623.26
30.98
6.0660
187.92
30.97
0.2090
6.47
30.95
0.1680
5.20
30.93
0.7000
21.65
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.80
4.8570
149.60
30.78
1.6240
49.99
30.77
0.6450
19.85
30.76
3.0000
92.28
30.75
16.4600
506.15
30.74
0.2640
8.12
30.73
1.2070
37.09
30.72
0.1910
5.87
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.6150
18.82
30.58
1.5000
45.87
30.57
0.3890
11.89
30.53
2.8990
88.51
30.52
2.8020
85.52
30.50
74.9940
2,287.32

Recent Trades

Price
Size
Time
38.6100
1.0990
10:40:37
38.6100
1.2940
10:40:39
38.6000
0.1950
10:40:41
38.6000
0.1950
10:40:41
38.5900
0.6100
10:40:41
38.6100
1.2940
10:41:00
38.6100
1.2940
10:41:01
38.6100
1.2940
10:41:01
38.6100
1.2940
10:41:03
38.6100
1.2940
10:41:17
38.6000
0.1950
10:41:23
38.5800
0.1950
10:41:28
38.5600
0.1950
10:41:48
38.5600
0.8050
10:41:48
38.5700
3.6000
10:41:54
38.5700
9.7670
10:41:54
38.5800
0.1950
10:41:54
38.5800
1.4690
10:41:54
38.5500
1.8000
10:42:04
38.5400
0.5460
10:42:09
38.5400
0.5460
10:42:09
38.5200
0.1950
10:42:09
38.5100
1.7370
10:42:09
38.5100
1.4550
10:42:09
38.5100
1.4530
10:42:09
38.5300
0.6950
10:42:16
38.5300
3.6000
10:42:18
38.5300
0.5610
10:42:18
38.5300
0.1950
10:42:40
38.5300
11.0680
10:42:41
38.5300
8.7350
10:42:41
38.5400
0.1950
10:42:41
38.5400
0.2560
10:42:41
38.5400
0.4510
10:42:41
38.5400
0.4510
10:42:41
38.5400
0.4510
10:42:41
38.5400
0.4510
10:42:41
38.5400
0.4510
10:42:41
38.5400
0.4510
10:42:41
38.5500
0.1950
10:42:42
38.5600
0.1950
10:42:43
38.5700
0.1950
10:42:43
38.5800
0.1950
10:42:43
38.5800
0.1430
10:42:43
38.5800
0.0770
10:42:43
38.5800
0.1430
10:42:43
38.6000
0.1950
10:42:43
38.6100
0.5840
10:42:43
38.6100
0.5600
10:42:43
38.6100
0.1500
10:42:44
38.6200
0.0370
10:42:44
38.6200
0.1870
10:42:44
38.6200
0.1870
10:42:44
38.6200
0.1870
10:42:44
38.6200
0.1870
10:42:44
38.6200
0.1870
10:42:44
38.6200
0.1870
10:42:44
38.5900
0.1950
10:42:53
38.5900
1.1000
10:42:53
38.5700
1.3840
10:43:10
38.5700
2.0000
10:43:10
38.5700
12.9460
10:43:12
38.5400
9.5570
10:43:19
38.5400
3.6000
10:43:19
38.5500
1.9570
10:43:19
38.5500
3.6000
10:43:19
38.5500
9.1550
10:43:19
38.5500
14.7490
10:43:19
38.5500
0.1950
10:43:19
38.5600
3.6000
10:43:19
38.5600
13.2930
10:43:19
38.5600
32.3210
10:43:19
38.5600
0.1950
10:43:19
38.5600
23.4940
10:43:19
38.5600
0.1950
10:43:19
38.5700
1.1810
10:43:19
38.5700
3.6000
10:43:19
38.5700
9.7040
10:43:19
38.5700
14.8450
10:43:19
38.5700
0.1950
10:43:19
38.5700
14.7510
10:43:19
38.5700
72.1470
10:43:19
38.5700
20.2200
10:43:19
38.5700
55.0110
10:43:19
38.5600
2.0730
10:43:19
38.5500
3.6000
10:43:19
38.5500
8.0710
10:43:19
38.5500
24.2500
10:43:19
38.5600
3.6000
10:43:41
38.5600
0.1950
10:43:41
38.5700
0.7210
10:43:41
38.5700
0.0890
10:43:41
38.5700
4.4270
10:43:41
38.5700
3.9510
10:43:41
38.5700
0.5650
10:43:41
38.5700
0.6160
10:43:41
38.5700
3.1290
10:43:41
38.5800
0.1950
10:44:02
38.5800
3.2110
10:44:10
38.5600
0.2190
10:44:17

Login to View your open Positions

Login Now