English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.77
Open
44.21000000
Low
43.73000000
High
46.15000000
Vol
283,098
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.35
41.9110
2,152.13
51.34
0.4160
21.36
51.33
2.5980
133.36
51.32
0.9140
46.91
51.31
8.2810
424.90
51.30
2.0120
103.22
51.29
0.1190
6.10
51.28
0.5540
28.41
51.27
6.0000
307.62
51.26
0.9260
47.47
51.25
0.9000
46.13
51.23
0.2100
10.76
51.22
0.7180
36.78
51.21
0.1070
5.48
51.20
11.2640
576.72
51.19
1.7780
91.02
51.18
1.4000
71.65
51.17
2.0970
107.30
51.16
2.5020
128.00
51.15
0.4000
20.46
51.14
0.5490
28.08
51.13
1.4010
71.63
51.12
3.6650
187.35
51.11
0.1000
5.11
51.10
1.3110
66.99
51.09
0.2190
11.19
51.08
4.5960
234.76
51.07
1.7830
91.06
51.06
3.2370
165.28
51.05
1.4510
74.07
51.04
0.3620
18.48
51.02
0.3120
15.92
51.01
0.4310
21.99
51.00
588.5990
30,018.55
50.99
0.1260
6.42
50.98
0.4250
21.67
50.97
0.2520
12.84
50.96
0.1230
6.27
50.95
5.6980
290.31
50.93
0.2270
11.56
50.92
3.3530
170.73
50.91
0.9880
50.30
50.90
6.9410
353.30
50.88
0.1360
6.92
50.87
1.5410
78.39
50.86
1.2920
65.71
50.85
0.4350
22.12
50.84
0.1120
5.69
50.83
0.5970
30.35
50.82
0.1690
8.59
50.81
0.3120
15.85
50.80
62.1070
3,155.04
50.79
1.3640
69.28
50.78
2.2850
116.03
50.76
2.6610
135.07
50.75
0.7620
38.67
50.74
4.7780
242.44
50.72
5.1350
260.45
50.71
0.4240
21.50
50.70
1.6690
84.62
50.69
0.2610
13.23
50.67
0.1050
5.32
50.66
3.2540
164.85
50.65
2.0720
104.95
50.64
0.1100
5.57
50.63
0.7100
35.95
50.62
0.3690
18.68
50.61
0.5430
27.48
50.60
5.2360
264.94
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.6820
34.48
50.54
2.8030
141.66
50.53
1.4720
74.38
50.51
1.1940
60.31
50.50
581.7490
29,378.32
50.49
1.1930
60.23
50.48
1.6380
82.69
50.46
0.4120
20.79
50.45
2.3900
120.58
50.44
1.2130
61.18
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
2.3240
117.13
50.39
10.2610
517.05
50.38
0.9140
46.05
50.37
2.3960
120.69
50.36
0.2850
14.35
50.35
7.8220
393.84
50.33
2.3200
116.77
50.32
1.3970
70.30
50.30
0.7610
38.28
50.29
0.3880
19.51
50.28
0.1100
5.53
50.26
0.1390
6.99
50.25
1.3550
68.09
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.1030
5.17
50.20
22.3220
1,120.56
50.19
0.3890
19.52
50.18
2.7680
138.90
50.17
6.3700
319.58
50.16
0.5580
27.99
50.15
4.6780
234.60
50.12
2.3750
119.04
50.11
20.1570
1,010.07
50.10
0.4940
24.75
50.09
0.9790
49.04
50.08
0.3010
15.07
50.06
35.2460
1,764.41
50.05
0.2100
10.51
50.04
0.2780
13.91
50.03
0.3060
15.31
50.02
1.7990
89.99
50.01
0.8860
44.31
50.00
136.7980
6,839.90
49.99
18.4420
921.92
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
0.6530
32.62
49.94
1.4380
71.81
49.93
1.4610
72.95
49.92
0.1210
6.04
49.90
4.6960
234.33
49.89
1.2240
61.07
49.88
0.4770
23.79
49.87
120.2830
5,998.51
49.85
1.0820
53.94
49.84
1.6060
80.04
49.83
1.4870
74.10
49.81
0.2920
14.54
49.80
2.1120
105.18
49.79
0.2800
13.94
49.78
0.1230
6.12
49.77
7.2140
359.04
49.75
0.3780
18.81
49.74
0.2280
11.34
49.73
0.9530
47.39
49.72
1.1710
58.22
49.70
0.5150
25.60
49.69
1.2530
62.26
49.68
0.2780
13.81
49.67
0.2100
10.43
49.66
0.7480
37.15
49.65
15.9480
791.82
49.64
0.7330
36.39
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
12.3800
614.17
49.60
1.1480
56.94
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
0.3260
16.16
49.55
0.5040
24.97
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
71.6060
3,544.50
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.6770
33.48
49.45
1.1160
55.19
49.44
0.1220
6.03
49.43
0.4270
21.11
49.42
0.1200
5.93
49.40
0.8300
41.00
49.38
0.1150
5.68
49.36
2.6080
128.73
49.35
0.1280
6.32
49.34
0.2920
14.41
49.33
43.2730
2,134.66
49.32
3.9510
194.86
49.30
7.5170
370.59
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.9300
390.71
49.26
1.0260
50.54
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.1500
7.38
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
36.0460
1,773.46
49.19
1.7790
87.51
49.18
26.0920
1,283.20
49.15
0.5030
24.72
49.14
0.3150
15.48
49.13
0.1280
6.29
49.11
1.9240
94.49
49.10
6.9890
343.16
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
2.3720
116.37
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
86.7920
4,252.81
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.1230
6.02
48.95
0.1230
6.02
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.2860
111.83
48.91
0.3210
15.70
48.90
3.5510
173.64
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.2740
62.25
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.2680
13.09
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.7660
86.13
48.76
5.4750
266.96
48.75
0.1500
7.31
48.74
0.1230
6.00
48.72
0.2350
11.45
48.71
0.3890
18.95
48.70
0.6000
29.22
48.68
0.3050
14.85
48.67
1.0260
49.94
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
0.2090
10.16
48.61
0.6750
32.81
48.60
0.8740
42.48
48.59
137.0990
6,661.64
48.58
0.9960
48.39
48.57
6.8790
334.11
48.56
0.3020
14.67
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
17.9080
868.54
48.48
1.3400
64.96
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8690
42.08
48.41
0.9140
44.25
48.40
2.9060
140.65
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.8650
41.83
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.7270
35.14
48.32
0.1570
7.59
48.31
4.7730
230.58
48.30
5.6960
275.12
48.29
1.0330
49.88
48.27
0.9980
48.17
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.4660
22.48
48.23
1.7100
82.47
48.22
52.2390
2,518.96
48.20
5.1700
249.19
48.18
0.9010
43.41
48.17
0.2180
10.50
48.16
1.1240
54.13
48.15
1.6000
77.04
48.13
0.5400
25.99
48.12
1.4820
71.31
48.10
2.5380
122.08
48.08
8.8810
427.00
48.07
0.7540
36.24
48.05
0.1100
5.29
48.04
4.0140
192.83
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
2.6150
125.55
48.00
124.0350
5,953.68
47.99
11.6320
558.22
47.98
1.1860
56.90
47.96
0.6950
33.33
47.95
7.8720
377.46
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
13.3750
640.66
47.89
2.0550
98.41
47.88
0.2720
13.02
47.87
3.1530
150.93
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
4.1320
197.51
47.79
0.4470
21.36
47.78
5.4120
258.59
47.76
1.8800
89.79
47.75
0.3690
17.62
47.74
2.8050
133.91
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.69
1.2550
59.85
47.67
1.6060
76.56
47.66
11.7490
559.96
47.65
1.4460
68.90
47.64
0.2830
13.48
47.63
1.1000
52.39
47.62
0.7260
34.57
47.61
0.2120
10.09
47.60
2.2500
107.10
47.59
2.5470
121.21
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.3560
159.48
47.50
22.7020
1,078.35
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.4830
22.93
47.46
0.7840
37.21
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.7050
80.82
47.39
2.2410
106.20
47.38
28.0930
1,331.05
47.36
7.5840
359.18
47.33
17.1750
812.89
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
0.2000
9.46
47.29
0.1500
7.09
47.28
0.2550
12.06
47.27
2.1040
99.46
47.26
0.2890
13.66
47.25
1.9450
91.90
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
0.1820
8.59
47.20
0.6790
32.05
47.18
1.4480
68.32
47.17
20.7730
979.86
47.16
0.1280
6.04
47.15
1.1750
55.40
47.14
10.9330
515.38
47.13
8.7500
412.39
47.12
0.7730
36.42
47.11
5.7850
272.53
47.10
50.4900
2,378.08
47.09
1.1030
51.94
47.08
0.6860
32.30
47.07
0.5580
26.27
47.06
12.6110
593.47
47.04
0.6760
31.80
47.03
0.2680
12.60
47.02
1.2490
58.73
47.01
0.2430
11.42
47.00
425.9920
20,021.62
46.99
1.7000
79.88
46.98
1.4350
67.42
46.97
10.3490
486.09
46.96
0.5170
24.28
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
0.2510
11.78
46.91
0.1460
6.85
46.90
1.0290
48.26
46.89
26.9830
1,265.23
46.88
0.4670
21.89
46.87
1.4120
66.18
46.86
38.2800
1,793.80
46.85
0.3460
16.21
46.84
0.7510
35.18
46.83
0.1280
5.99
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
118.8400
5,561.71
46.78
0.1150
5.38
46.77
2.5620
119.82
46.76
0.3760
17.58
46.75
4.1920
195.98
46.74
0.1110
5.19
46.73
1.7350
81.08
46.72
1.4620
68.30
46.71
34.9950
1,634.62
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.7650
82.39
46.67
0.2430
11.34
46.66
0.5750
26.83
46.65
1.2350
57.61
46.64
0.3790
17.68
46.60
2.6320
122.65
46.59
1.7180
80.04
46.58
0.2680
12.48
46.57
2.9980
139.62
46.56
1.9970
92.98
46.55
0.1150
5.35
46.53
19.8000
921.29
46.52
1.5080
70.15
46.51
0.1280
5.95
46.50
7.0920
329.78
46.49
0.5030
23.38
46.48
12.8250
596.11
46.47
1.3420
62.36
46.46
1.0040
46.65
46.45
1.3450
62.48
46.44
1.2110
56.24
46.43
0.1640
7.61
46.42
5.6370
261.67
46.41
0.4860
22.56
46.40
1.9690
91.36
46.39
7.3960
343.10
46.38
0.4880
22.63
46.37
0.8150
37.79
46.36
1.4080
65.27
46.35
1.7290
80.14
46.34
0.4330
20.07
46.33
0.8950
41.47
46.32
1.2090
56.00
46.31
17.4330
807.32
46.30
101.4790
4,698.48
46.29
0.3870
17.91
46.28
27.1440
1,256.22
46.27
1.7070
78.98
46.26
0.4810
22.25
46.25
150.4370
6,957.71
46.24
1.0470
48.41
46.23
23.2880
1,076.60
46.22
50.8030
2,348.11
46.21
1.5250
70.47
46.20
49.2720
2,276.37
46.19
14.0650
649.66
46.18
3.4590
159.74
46.17
1.6990
78.44
46.16
14.8640
686.12
46.15
0.6880
31.75
46.14
4.1530
191.62
46.13
13.1810
608.04
46.12
2.6860
123.88
46.11
234.6000
10,817.41
46.10
2,216.3080
102,171.80
46.09
13.9340
642.22
46.08
15.8420
730.00
46.07
13.5540
624.43
46.06
1,020.4420
47,001.56
46.05
32.4370
1,493.72
46.04
13.8550
637.88
46.03
14.4690
666.01
46.02
32.8350
1,511.07
46.01
14.0160
644.88
46.00
91.6000
4,213.60
45.99
49.2330
2,264.23
45.98
46.7870
2,151.27
45.97
41.9640
1,929.09
45.96
28.2350
1,297.68
45.95
53.9130
2,477.30
45.94
14.2560
654.92
45.93
43.2470
1,986.33
45.92
16.6700
765.49
45.91
28.4870
1,307.84
45.90
87.8410
4,031.90
45.89
67.0180
3,075.46
45.88
837.1200
38,407.07
45.87
69.1350
3,171.22
45.86
43.8440
2,010.69
45.85
49.3520
2,262.79
45.84
73.2180
3,356.31
45.83
42.4560
1,945.76
45.82
90.8330
4,161.97
45.81
87.1490
3,992.30
45.80
129.8190
5,945.71
45.79
54.3480
2,488.59
45.78
112.8320
5,165.45
45.77
152.7910
6,993.24
45.76
154.1600
7,054.36
45.75
283.3950
12,965.32
45.74
214.9010
9,829.57
45.73
90.9610
4,159.65
45.72
81.7850
3,739.21
45.71
152.3640
6,964.56
45.70
98.6670
4,509.08
45.69
99.1110
4,528.38
45.68
187.0590
8,544.86
45.67
107.8670
4,926.29
45.66
104.2310
4,759.19
45.77
45.65
16.5730
756.56
45.64
70.7940
3,231.04
45.63
101.1440
4,615.20
45.62
107.9520
4,924.77
45.61
211.1050
9,628.50
45.60
382.9750
17,463.66
45.59
158.8630
7,242.56
45.58
223.7520
10,198.62
45.57
207.1970
9,441.97
45.56
42.8430
1,951.93
45.55
125.7000
5,725.64
45.54
100.3470
4,569.80
45.53
96.3730
4,387.86
45.52
127.4570
5,801.84
45.51
72.6720
3,307.30
45.50
259.0530
11,786.91
45.49
99.7010
4,535.40
45.48
101.4380
4,613.40
45.47
217.3860
9,884.54
45.46
63.5720
2,889.98
45.45
37.2440
1,692.74
45.44
87.9130
3,994.77
45.43
34.2820
1,557.43
45.42
71.8880
3,265.15
45.41
30.7390
1,395.86
45.40
105.8430
4,805.27
45.39
119.2050
5,410.71
45.38
20.4710
928.97
45.37
94.4240
4,284.02
45.36
60.7780
2,756.89
45.35
54.3080
2,462.87
45.34
38.0860
1,726.82
45.33
26.5270
1,202.47
45.32
0.6420
29.10
45.31
36.7750
1,666.28
45.30
4.0910
185.32
45.29
13.2720
601.09
45.28
2,304.2380
104,335.90
45.27
2.7140
122.86
45.26
22.5660
1,021.34
45.25
15.5120
701.92
45.24
1.6550
74.87
45.23
0.8070
36.50
45.22
3.1850
144.03
45.21
55.3980
2,504.54
45.20
4.6740
211.26
45.19
3.3960
153.47
45.18
0.2220
10.03
45.17
28.4500
1,285.09
45.16
2.7380
123.65
45.15
0.2220
10.02
45.14
1.4380
64.91
45.13
15.8600
715.76
45.12
0.5920
26.71
45.11
2.7570
124.37
45.10
0.6050
27.29
45.09
77.3420
3,487.35
45.08
32.4310
1,461.99
45.07
3.7170
167.53
45.06
0.2230
10.05
45.05
71.8110
3,235.09
45.04
6.8970
310.64
45.03
73.8930
3,327.40
45.02
2.3320
104.99
45.01
0.1120
5.04
45.00
9.4020
423.09
44.99
0.1120
5.04
44.98
2.4480
110.11
44.97
8.1020
364.35
44.96
0.3610
16.23
44.95
3.2480
146.00
44.94
1.6860
75.77
44.93
1.0680
47.99
44.92
0.4030
18.10
44.91
0.1120
5.03
44.90
9.6310
432.43
44.89
71.6860
3,217.98
44.88
1.8620
83.57
44.87
14.9630
671.39
44.86
2.2250
99.81
44.85
0.5000
22.43
44.84
0.1340
6.01
44.83
0.9140
40.97
44.82
7.0320
315.17
44.81
55.6800
2,495.02
44.80
0.8610
38.57
44.79
0.5570
24.95
44.78
4.9230
220.45
44.77
0.3760
16.83
44.76
124.9030
5,590.66
44.74
0.7030
31.45
44.73
8.9240
399.17
44.72
2.3670
105.85
44.71
1.0390
46.45
44.70
3.6320
162.35
44.69
0.1360
6.08
44.68
1.7090
76.36
44.67
3.9500
176.45
44.65
2.5530
113.99
44.64
4.7200
210.70
44.63
0.3370
15.04
44.62
5.2370
233.67
44.60
0.1350
6.02
44.59
3.2750
146.03
44.58
0.2100
9.36
44.57
4.2390
188.93
44.56
0.1350
6.02
44.55
0.1280
5.70
44.54
0.1150
5.12
44.52
0.1350
6.01
44.51
2.1230
94.49
44.50
34.6440
1,541.66
44.49
3.0140
134.09
44.48
0.2480
11.03
44.47
2.3140
102.90
44.45
7.1970
319.91
44.44
0.1360
6.04
44.43
3.5580
158.08
44.40
15.6350
694.19
44.39
2.3980
106.45
44.38
0.5440
24.14
44.36
1.3580
60.24
44.35
0.4330
19.20
44.34
22.6260
1,003.24
44.33
1.7950
79.57
44.32
0.6120
27.12
44.31
0.4450
19.72
44.30
1.9990
88.56
44.29
0.4380
19.40
44.28
0.2720
12.04
44.26
1.6160
71.52
44.24
1.6220
71.76
44.23
0.2210
9.77
44.21
0.3660
16.18
44.20
1.6660
73.64
44.19
11.1200
491.39
44.17
1.7830
78.76
44.16
0.1360
6.01
44.15
0.3260
14.39
44.14
0.2450
10.81
44.12
5.5930
246.76
44.10
14.3190
631.47
44.07
0.1280
5.64
44.05
1.4140
62.29
44.04
0.3070
13.52
44.03
0.1230
5.42
44.01
0.7210
31.73
44.00
163.4840
7,193.30
43.99
0.2650
11.66
43.98
45.3950
1,996.47
43.97
12.0000
527.64
43.96
0.2320
10.20
43.95
0.1520
6.68
43.94
0.2270
9.97
43.93
0.1250
5.49
43.92
0.4020
17.66
43.91
3.4090
149.69
43.90
0.4740
20.81
43.89
0.9140
40.12
43.88
0.7120
31.24
43.87
0.6230
27.33
43.86
0.6540
28.68
43.85
2.2790
99.93
43.84
1.5430
67.65
43.83
0.4290
18.80
43.82
6.3830
279.70
43.80
1.9620
85.94
43.79
5.1220
224.29
43.78
0.1280
5.60
43.77
0.9140
40.01
43.76
5.6760
248.38
43.74
135.5690
5,929.79
43.73
2.4110
105.43
43.72
0.4690
20.50
43.71
3.6420
159.19
43.70
2.5950
113.40
43.68
0.2590
11.31
43.67
0.5730
25.02
43.66
1.6970
74.09
43.65
1.0820
47.23
43.63
1.4270
62.26
43.62
0.4810
20.98
43.61
0.7990
34.84
43.60
0.4690
20.45
43.58
0.4470
19.48
43.57
0.1150
5.01
43.56
0.5050
22.00
43.55
10.4970
457.14
43.54
1.6980
73.93
43.52
2.8010
121.90
43.51
1.0520
45.77
43.50
38.0350
1,654.52
43.49
0.5980
26.01
43.47
0.8170
35.51
43.46
0.3450
14.99
43.44
0.1390
6.04
43.43
0.2680
11.64
43.42
2.4980
108.46
43.41
0.1250
5.43
43.40
11.5740
502.31
43.39
0.7530
32.67
43.37
0.4940
21.42
43.36
0.4290
18.60
43.35
1.6060
69.62
43.33
14.0790
610.04
43.32
0.1390
6.02
43.31
0.9140
39.59
43.30
1.9080
82.62
43.29
0.1230
5.32
43.26
0.2090
9.04
43.25
0.5100
22.06
43.23
1.2350
53.39
43.21
23.5250
1,016.52
43.20
18.8700
815.18
43.19
1.0760
46.47
43.18
0.2260
9.76
43.16
5.0910
219.73
43.15
0.1250
5.39
43.14
3.1840
137.36
43.13
24.6350
1,062.51
43.12
6.3380
273.29
43.10
2.7060
116.63
43.08
1.3710
59.06
43.07
0.1360
5.86
43.04
0.4460
19.20
43.02
0.1280
5.51
43.00
199.1930
8,565.30
42.99
0.1620
6.96
42.98
201.1090
8,643.66
42.97
201.0420
8,638.77
42.96
0.1400
6.01
42.95
15.4000
661.43
42.93
0.2780
11.93
42.92
0.1230
5.28
42.91
4.7990
205.93
42.90
109.5430
4,699.39
42.89
5.0370
216.04
42.88
0.1570
6.73
42.87
0.1730
7.42
42.85
0.7620
32.65
42.84
9.7400
417.26
42.82
5.2500
224.81
42.81
0.2090
8.95
42.80
1.3340
57.10
42.79
1.4550
62.26
42.78
0.3170
13.56
42.77
0.2350
10.05
42.76
0.4580
19.58
42.75
0.2800
11.97
42.74
1.0370
44.32
42.73
0.2320
9.91
42.72
0.1410
6.02
42.71
2.5120
107.29
42.70
35.0810
1,497.96
42.69
4.5220
193.04
42.68
2.0000
85.36
42.67
0.2640
11.26
42.66
0.8840
37.71
42.64
24.5080
1,045.02
42.63
1.6990
72.43
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
1.5310
65.22
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.5400
22.98
42.55
0.7730
32.89
42.54
9.4930
403.83
42.53
0.2680
11.40
42.52
2.6130
111.10
42.51
1.0420
44.30
42.50
1,153.5670
49,026.60
42.49
2.0020
85.06
42.48
0.3600
15.29
42.47
0.3170
13.46
42.45
50.3660
2,138.04
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
212.4460
9,011.96
42.40
51.3120
2,175.63
42.39
0.1650
6.99
42.38
1.6970
71.92
42.37
2.1090
89.36
42.36
69.0000
2,922.84
42.35
50.6080
2,143.25
42.34
1.7280
73.16
42.33
0.2320
9.82
42.31
5.8190
246.20
42.30
0.3550
15.02
42.29
0.9140
38.65
42.28
0.2660
11.25
42.26
24.7010
1,043.86
42.25
0.2840
12.00
42.24
0.3530
14.91
42.23
5.7360
242.23
42.22
0.2770
11.69
42.21
0.1280
5.40
42.20
5.6640
239.02
42.19
0.4550
19.20
42.17
1.0790
45.50
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
1.5740
66.30
42.11
0.3250
13.69
42.10
2.3500
98.94
42.09
0.5220
21.97
42.08
0.3960
16.66
42.07
0.3420
14.39
42.06
0.9140
38.44
42.05
1.2310
51.76
42.03
1.1620
48.84
42.02
2.1410
89.96
42.01
2.5000
105.02
42.00
204.0940
8,571.95
41.98
2.2730
95.42
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
1.2120
50.84
41.94
0.2600
10.90
41.93
1.5730
65.96
41.92
1,023.8540
42,919.96
41.91
0.4660
19.53
41.90
18.3290
767.99
41.89
2.2950
96.14
41.88
11.3440
475.09
41.87
0.5340
22.36
41.86
2.6700
111.77
41.85
0.2480
10.38
41.84
0.9140
38.24
41.82
0.1250
5.23
41.81
5.0000
209.05
41.80
1.7250
72.11
41.79
0.4440
18.55
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
20.1830
842.84
41.75
0.5270
22.00
41.73
1.7370
72.49
41.71
0.8010
33.41
41.70
4.0410
168.51
41.68
12.5520
523.17
41.67
0.1230
5.13
41.66
0.2720
11.33
41.65
30.8510
1,284.94
41.64
0.2340
9.74
41.63
0.2680
11.16
41.62
1.3940
58.02
41.61
1.6950
70.53
41.60
1.1760
48.92
41.59
0.3350
13.93
41.58
2.0400
84.82
41.55
0.7500
31.16
41.54
0.2320
9.64
41.53
0.2710
11.25
41.52
0.3020
12.54
41.51
0.9140
37.94
41.50
43.4160
1,801.76
41.49
0.1230
5.10
41.48
0.1500
6.22
41.47
26.3410
1,092.36
41.46
0.1300
5.39
41.45
2.9920
124.02
41.44
3.3480
138.74
41.43
0.1230
5.10
41.41
0.1730
7.16
41.40
1.9140
79.24
41.39
0.2000
8.28
41.38
0.8020
33.19
41.35
2.3860
98.66
41.34
2.7020
111.70
41.33
69.7790
2,883.97
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
1.8590
76.78
41.29
1.5910
65.69
41.28
0.1460
6.03
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
602.9800
24,872.93
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.5580
105.44
41.20
0.5740
23.65
41.18
4.9160
202.44
41.17
1.1060
45.53
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.1340
5.51
41.12
2.2090
90.83
41.11
8.9180
366.62
41.10
3.8120
156.67
41.09
1.7020
69.94
41.07
1.0390
42.67
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.5120
21.01
41.03
5.0000
205.15
41.00
548.4250
22,485.43
40.99
0.6960
28.53
40.97
0.4890
20.03
40.96
0.9140
37.44
40.95
0.3330
13.64
40.94
0.7860
32.18
40.93
4.8060
196.71
40.90
5.0540
206.71
40.88
5.4460
222.63
40.87
0.2540
10.38
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.4620
18.85
40.80
2.8180
114.97
40.77
1.4900
60.75
40.76
0.3570
14.55
40.75
17.5720
716.06
40.74
1.0500
42.78
40.73
0.2680
10.92
40.71
0.1840
7.49
40.70
6.7540
274.89
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.7050
28.67
40.66
0.2630
10.69
40.65
1.0510
42.72
40.64
1.3790
56.04
40.63
0.3170
12.88
40.60
1.5240
61.87
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
0.2930
11.88
40.54
1.0000
40.54
40.53
14.6720
594.66
40.52
2.6270
106.45
40.51
19.0580
772.04
40.50
253.6420
10,272.50
40.48
7.7490
313.68
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
0.2890
11.69
40.44
4.4780
181.09
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
40.8300
1,649.94
40.40
4.9350
199.37
40.39
4.6230
186.72
40.38
20.2770
818.79
40.37
0.6350
25.63
40.36
13.9030
561.13
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
79.1890
3,191.32
40.29
0.1250
5.04
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.6210
25.00
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
76.8690
3,090.13
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.7420
29.78
40.11
4.1370
165.94
40.10
358.9100
14,392.29
40.08
0.8320
33.35
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.04
0.1250
5.01
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
7.2180
288.79
40.00
3,792.4610
151,698.44
39.99
4.3770
175.04
39.97
1.1390
45.53
39.96
0.5090
20.34
39.95
10.1260
404.53
39.94
1.8020
71.97
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
11.5740
460.76
39.80
51.3520
2,043.81
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
0.4450
17.67
Recent Trades
Price
Size
Time
45.7000
0.1150
10:51:06
45.7000
0.1150
10:51:06
45.7000
0.1170
10:51:06
45.7000
0.1170
10:51:06
45.7000
4.1300
10:51:06
45.7000
3.4270
10:51:08
45.7000
0.1150
10:51:08
45.7000
0.1150
10:51:08
45.7000
0.2980
10:51:08
45.7000
13.7030
10:51:09
45.6900
0.1120
10:51:09
45.6900
0.1210
10:51:09
45.6900
0.3330
10:51:09
45.6900
0.0810
10:51:09
45.7000
0.1330
10:51:12
45.6900
6.7660
10:51:12
45.6900
12.9150
10:51:12
45.6900
0.1320
10:51:12
45.6900
0.1170
10:51:12
45.6900
0.1150
10:51:12
45.6900
0.1150
10:51:12
45.6900
0.1170
10:51:12
45.6900
0.2010
10:51:12
45.6900
4.0000
10:51:12
45.6900
0.1150
10:51:12
45.6800
0.1320
10:51:12
45.6800
0.1120
10:51:12
45.6800
0.1210
10:51:12
45.6800
0.1650
10:51:12
45.6800
0.1780
10:51:12
45.6800
0.2480
10:51:12
45.6800
0.2680
10:51:12
45.6800
0.3330
10:51:12
45.6800
0.1640
10:51:12
45.6800
0.1150
10:51:12
45.6800
0.1150
10:51:12
45.6800
1.0310
10:51:12
45.6800
0.1150
10:51:12
45.6700
0.1120
10:51:12
45.6700
0.1110
10:51:12
45.6700
0.2320
10:51:12
45.6800
1.0000
10:51:12
45.6800
0.5740
10:51:12
45.6800
0.4470
10:51:12
45.6800
9.9960
10:51:13
45.6800
0.1150
10:51:13
45.6800
0.1150
10:51:13
45.6800
0.1170
10:51:13
45.6800
0.1170
10:51:13
45.6800
0.1100
10:51:13
45.6800
0.1170
10:51:13
45.6800
5.9910
10:51:13
45.6800
0.1150
10:51:13
45.6800
0.1170
10:51:13
45.6900
0.7440
10:51:13
45.6800
10.0850
10:51:13
45.6800
0.1440
10:51:13
45.6800
9.0140
10:51:13
45.6800
0.1150
10:51:13
45.6800
0.1150
10:51:13
45.6800
0.1150
10:51:13
45.6700
0.6820
10:51:13
45.6700
0.1210
10:51:13
45.6700
0.3330
10:51:13
45.6700
0.1320
10:51:13
45.6700
0.1150
10:51:13
45.6700
0.1150
10:51:13
45.6700
5.8070
10:51:13
45.6700
0.1650
10:51:13
45.6700
0.1120
10:51:13
45.6700
0.1150
10:51:13
45.6700
2.5440
10:51:14
45.6600
0.1120
10:51:14
45.6600
0.1210
10:51:14
45.6600
0.1270
10:51:14
45.6600
0.2060
10:51:14
45.6600
0.2440
10:51:14
45.6600
2.7560
10:51:15
45.6600
0.1130
10:51:15
45.6600
2.8420
10:51:15
45.6600
1.1580
10:51:15
45.6600
0.1150
10:51:15
45.6600
0.1150
10:51:15
45.6600
0.2300
10:51:15
45.6600
0.4820
10:51:15
45.6600
0.6470
10:51:15
45.6600
1.0070
10:51:15
45.6600
0.7470
10:51:15
45.6600
0.4810
10:51:15
45.6600
0.7660
10:51:15
45.6600
0.1130
10:51:15
45.6600
0.1570
10:51:15
45.6600
0.3060
10:51:15
45.6600
0.0920
10:51:15
45.6600
0.0230
10:51:15
45.6600
0.1150
10:51:15
45.6600
3.0000
10:51:15
45.6600
0.1130
10:51:15
45.6600
0.1150
10:51:15
45.6600
6.8520
10:51:15