English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
71.48
Open
68.33000000
Low
66.94000000
High
71.73000000
Vol
2,077,094
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76.52
3.3790
258.56
76.51
6.7260
514.61
76.50
172.5240
13,198.09
76.49
2.1840
167.05
76.48
34.6510
2,650.11
76.47
10.6320
813.03
76.46
1.3970
106.81
76.45
42.2760
3,232.00
76.44
1.8990
145.16
76.43
4.6120
352.50
76.42
12.7950
977.79
76.41
0.3920
29.95
76.40
10.7700
822.83
76.39
12.2920
938.99
76.38
58.6340
4,478.46
76.37
2.0200
154.27
76.36
2.9250
223.35
76.35
12.8090
977.97
76.34
5.9030
450.64
76.33
7.8320
597.82
76.32
3.4840
265.90
76.31
12.5400
956.93
76.30
30.2970
2,311.66
76.29
1.5550
118.63
76.28
110.0940
8,397.97
76.27
2.4100
183.81
76.26
9.7140
740.79
76.25
8.3680
638.06
76.24
2.9290
223.31
76.23
0.9690
73.87
76.22
1.3620
103.81
76.21
3.8680
294.78
76.20
2,541.0830
193,630.52
76.19
8.9910
685.02
76.18
1.7190
130.95
76.17
0.7990
60.86
76.16
200.8030
15,293.16
76.15
5.6710
431.85
76.14
13.1380
1,000.33
76.13
5.6740
431.96
76.12
6.4220
488.84
76.11
26.5790
2,022.93
76.10
13.0790
995.31
76.09
51.7940
3,941.01
76.08
8.8910
676.43
76.07
9.1380
695.13
76.06
4.7470
361.06
76.05
1.0780
81.98
76.04
2.8400
215.95
76.03
390.0240
29,653.52
76.02
0.9840
74.80
76.01
1.8900
143.66
76.00
4,468.5430
339,609.27
75.99
22.2550
1,691.16
75.98
7.5850
576.31
75.97
22.5270
1,711.38
75.96
1.1870
90.16
75.95
28.0600
2,131.16
75.94
1.4430
109.58
75.92
2.1080
160.04
75.91
4.5640
346.45
75.90
47.3950
3,597.28
75.89
217.3260
16,492.87
75.88
12.3730
938.86
75.87
4.2680
323.81
75.86
1.1380
86.33
75.85
37.3220
2,830.87
75.84
6.5720
498.42
75.83
6.2910
477.05
75.82
4.3080
326.63
75.81
1.4790
112.12
75.80
1,369.6890
103,822.43
75.79
13.4470
1,019.15
75.78
3.8900
294.78
75.77
2.4180
183.21
75.76
1.0710
81.14
75.75
51.2940
3,885.52
75.74
0.1550
11.74
75.73
23.0340
1,744.36
75.72
3.5830
271.30
75.71
4.9920
377.94
75.70
51.9560
3,933.07
75.69
3.4610
261.96
75.68
42.1130
3,187.11
75.67
0.6520
49.34
75.66
3.0020
227.13
75.65
113.9960
8,623.80
75.64
4.1410
313.23
75.63
1.2870
97.34
75.62
257.7850
19,493.70
75.61
2.0390
154.17
75.60
218.0270
16,482.84
75.59
1.7670
133.57
75.58
28.5190
2,155.47
75.57
2.9230
220.89
75.56
10.0180
756.96
75.55
67.2000
5,076.96
75.54
46.0250
3,476.73
75.53
4.7820
361.18
75.52
202.7920
15,314.85
75.51
11.6960
883.16
75.50
2,700.3960
203,879.90
75.49
40.0650
3,024.51
75.48
1.3160
99.33
75.47
16.6140
1,253.86
75.46
2.7930
210.76
75.45
4.0070
302.33
75.44
0.1760
13.28
75.43
40.5670
3,059.97
75.42
20.6280
1,555.76
75.41
0.8370
63.12
75.40
19.8160
1,494.13
75.39
0.4340
32.72
75.38
41.9610
3,163.02
75.37
13.3390
1,005.36
75.36
7.7550
584.42
75.35
5.3740
404.93
75.34
2.5230
190.08
75.33
81.1170
6,110.54
75.32
68.1150
5,130.42
75.31
1.6700
125.77
75.30
2,655.7300
199,976.47
75.29
12.2690
923.73
75.28
2.5760
193.92
75.27
7.7180
580.93
75.26
62.9290
4,736.04
75.25
4.2900
322.82
75.24
23.5270
1,770.17
75.23
3.7700
283.62
75.22
10.2810
773.34
75.21
1,018.3660
76,591.31
75.20
2,650.7180
199,333.99
75.19
2.1360
160.61
75.18
25.8930
1,946.64
75.17
3.4260
257.53
75.16
1.1420
85.83
75.15
49.1940
3,696.93
75.14
4.8100
361.42
75.13
13.0200
978.19
75.12
8.1250
610.35
75.11
1.1840
88.93
75.10
2,648.6970
198,917.14
75.09
11.9040
893.87
75.08
3.8070
285.83
75.07
21.8020
1,636.68
75.06
8.9810
674.11
75.05
2.0980
157.45
75.04
1.9960
149.78
75.03
0.8710
65.35
75.02
19.3560
1,452.09
75.01
70.7340
5,305.76
75.00
9,054.7810
679,108.58
74.99
68.7850
5,158.19
74.98
2.6660
199.90
74.97
77.6580
5,822.02
74.96
2.5780
193.25
74.95
3.5150
263.45
74.94
2.7980
209.68
74.93
3.1440
235.58
74.92
2.9690
222.44
74.91
2.2840
171.09
74.90
259.9320
19,468.91
74.89
27.9610
2,094.00
74.88
59.0810
4,423.99
74.87
207.2170
15,514.34
74.86
1.0230
76.58
74.85
9.9670
746.03
74.84
10.9150
816.88
74.83
11.3730
851.04
74.82
0.5840
43.69
74.81
5.3870
403.00
74.80
163.5720
12,235.19
74.79
3.7800
282.71
74.78
3.2120
240.19
74.77
0.8360
62.51
74.76
5.5290
413.35
74.75
6.6240
495.14
74.74
2.8870
215.77
74.73
56.4100
4,215.52
74.72
4.2130
314.80
74.71
1.2810
95.70
74.70
31.7380
2,370.83
74.69
16.9030
1,262.49
74.68
2.3830
177.96
74.67
14.3210
1,069.35
74.66
2.7170
202.85
74.65
0.9630
71.89
74.64
1.4140
105.54
74.63
2.9850
222.77
74.62
2.2540
168.19
74.61
9.7590
728.12
74.60
113.5980
8,474.41
74.59
0.7950
59.30
74.58
10.1630
757.96
74.57
10.0360
748.38
74.56
62.2140
4,638.68
74.55
46.9560
3,500.57
74.54
9.2090
686.44
74.53
4.0610
302.67
74.52
2.6650
198.60
74.51
17.1040
1,274.42
74.50
829.2780
61,781.21
74.49
23.2690
1,733.31
74.48
27.7420
2,066.22
74.47
37.3440
2,781.01
74.46
0.4380
32.61
74.45
2.2240
165.58
74.44
36.4640
2,714.38
74.43
8.0930
602.36
74.42
1.6620
123.69
74.41
0.5520
41.07
74.40
284.9570
21,200.80
74.39
17.6970
1,316.48
74.38
1.6120
119.90
74.37
0.9530
70.87
74.36
0.5210
38.74
74.35
2.6350
195.91
74.34
97.6330
7,258.04
74.33
9.1120
677.29
74.32
16.7340
1,243.67
74.31
4.6780
347.62
74.30
57.9660
4,306.87
74.29
0.6850
50.89
74.28
6.1970
460.31
74.27
0.6910
51.32
74.26
14.1810
1,053.08
74.25
2.2980
170.63
74.24
30.1920
2,241.45
74.23
2.1060
156.33
74.22
1.3740
101.98
74.21
11.4410
849.04
74.20
22.5160
1,670.69
74.19
2.4400
181.02
74.18
9.3670
694.84
74.17
82.1790
6,095.22
74.16
23.7680
1,762.63
74.15
6.5910
488.72
74.14
10.8490
804.34
74.13
0.7950
58.93
74.12
1.4970
110.96
74.11
2.1160
156.82
74.10
8.2790
613.47
74.09
291.3070
21,582.94
74.08
0.5670
42.00
74.07
3.3250
246.28
74.06
6.0750
449.91
74.05
5.6220
416.31
74.04
7.8880
584.03
74.03
1.3060
96.68
74.02
1.1950
88.45
74.01
49.9490
3,696.73
74.00
4,739.8330
350,747.64
73.99
2.0530
151.90
73.98
88.0950
6,517.27
73.97
3.7630
278.35
73.96
6.4000
473.34
73.95
17.1520
1,268.39
73.94
4.2670
315.50
73.93
2.9680
219.42
73.92
9.3380
690.26
73.91
0.3530
26.09
73.90
496.5420
36,694.45
73.89
13.3830
988.87
73.88
11.3980
842.08
73.87
204.6190
15,115.21
73.86
11.6750
862.32
73.85
3.6000
265.86
73.84
6.4700
477.74
73.83
0.3440
25.40
73.82
5.0950
376.11
73.81
1.2260
90.49
73.80
2,507.6800
185,066.78
73.79
4.1150
303.65
73.78
5.2390
386.53
73.77
33.0580
2,438.69
73.76
10.8220
798.23
73.75
36.0240
2,656.77
73.74
0.7280
53.68
73.73
7.4200
547.08
73.72
2.3280
171.62
73.71
2.1050
155.16
73.70
95.2930
7,023.09
73.69
8.9740
661.29
73.68
3.0610
225.53
73.67
2.2010
162.15
73.66
15.5750
1,147.25
73.65
7.7780
572.85
73.64
2.0920
154.05
73.63
3.0520
224.72
73.62
3.4820
256.34
73.61
5.5170
406.11
73.60
31.8620
2,345.04
73.59
12.8230
943.64
73.58
3.3240
244.58
73.57
3.4280
252.20
73.56
11.5020
846.09
73.55
1.1150
82.01
73.54
1.9310
142.01
73.53
27.1370
1,995.38
73.52
166.0070
12,204.83
73.51
1.5210
111.81
73.50
312.6130
22,977.06
73.49
12.4760
916.86
73.48
3.8710
284.44
73.47
0.6260
45.99
73.46
2.5690
188.72
73.45
3.5770
262.73
73.44
5.4680
401.57
73.43
16.0000
1,174.88
73.42
3.3630
246.91
73.41
1.4750
108.28
73.40
154.5380
11,343.09
73.39
3.2820
240.87
73.38
75.5140
5,541.22
73.37
7.4980
550.13
73.36
1.2630
92.65
73.35
86.8810
6,372.72
73.34
2.3390
171.54
73.33
85.2150
6,248.82
73.32
3.5970
263.73
73.31
4.6790
343.02
73.30
78.4870
5,753.10
73.29
2.2470
164.68
73.28
2.6530
194.41
73.27
11.6500
853.60
73.26
13.3140
975.38
73.25
12.4810
914.23
73.24
13.2450
970.06
73.23
3.5000
256.31
73.22
39.1640
2,867.59
73.21
8.4470
618.40
73.20
30.6520
2,243.73
73.19
3.5670
261.07
73.18
11.1270
814.27
73.17
1.8110
132.51
73.16
6.3870
467.27
73.15
2.7520
201.31
73.14
5.0780
371.40
73.13
6.5070
475.86
73.12
9.1800
671.24
73.11
12.5150
914.97
73.10
2,533.4490
185,195.12
73.09
27.7650
2,029.34
73.08
11.7730
860.37
73.07
9.5780
699.86
73.06
0.4570
33.39
73.05
1.8760
137.04
73.04
1.5370
112.26
73.03
6.8160
497.77
73.02
6.8310
498.80
73.01
2.9900
218.30
73.00
2,848.9240
207,971.45
72.99
37.0060
2,701.07
72.98
0.5470
39.92
72.97
199.5440
14,560.73
72.96
62.2990
4,545.34
72.95
28.6220
2,087.97
72.94
30.9020
2,253.99
72.93
37.5510
2,738.59
72.92
0.9300
67.82
72.91
1.8890
137.73
72.90
65.8520
4,800.61
72.89
674.8540
49,190.11
72.88
9.9860
727.78
72.87
1.9670
143.34
72.86
21.8750
1,593.81
72.85
25.2530
1,839.68
72.84
1.3750
100.16
72.83
10.3570
754.30
72.82
1.6360
119.13
72.81
2.7170
197.82
72.80
2,572.9660
187,311.92
72.79
185.7280
13,519.14
72.78
163.4010
11,892.32
72.77
9.7930
712.64
72.76
1.8380
133.73
72.75
156.7040
11,400.22
72.74
48.1050
3,499.16
72.73
1.0920
79.42
72.72
5.6260
409.12
72.71
4.6790
340.21
72.70
65.5680
4,766.79
72.69
1.9930
144.87
72.68
16.2350
1,179.96
72.67
5.0440
366.55
72.66
7.3370
533.11
72.65
21.9390
1,593.87
72.64
73.5770
5,344.63
72.63
2.5870
187.89
72.62
1.4150
102.76
72.61
2.3780
172.67
72.60
418.2870
30,367.64
72.59
2.8830
209.28
72.58
58.0830
4,215.66
72.57
4.2730
310.09
72.56
529.1720
38,396.72
72.55
7.4810
542.75
72.54
1.8310
132.82
72.53
9.7920
710.21
72.52
200.8380
14,564.77
72.51
1.2950
93.90
72.50
612.6660
44,418.29
72.49
2.9600
214.57
72.48
39.8730
2,890.00
72.47
1.8840
136.53
72.46
9.1750
664.82
72.45
0.8450
61.22
72.44
1.9540
141.55
72.43
0.4930
35.71
72.42
4.7400
343.27
72.41
20.9220
1,514.96
72.40
44.9080
3,251.34
72.39
73.8020
5,342.53
72.38
0.7010
50.74
72.37
0.6400
46.32
72.36
42.5190
3,076.67
72.35
49.7030
3,596.01
72.34
1.7610
127.39
72.33
3.6290
262.49
72.32
29.6160
2,141.83
72.31
2.9180
211.00
72.30
34.0280
2,460.22
72.29
365.4180
26,416.07
72.28
10.5520
762.70
72.27
28.2620
2,042.49
72.26
10.7940
779.97
72.25
646.7390
46,726.89
72.24
16.4490
1,188.28
72.23
2.3000
166.13
72.22
13.1790
951.79
72.21
15.6680
1,131.39
72.20
2,662.7930
192,253.65
72.19
84.4640
6,097.46
72.18
19.1140
1,379.65
72.17
30.6230
2,210.06
72.16
278.6040
20,104.06
72.15
71.1340
5,132.32
72.14
5.4530
393.38
72.13
4.0340
290.97
72.12
15.5990
1,125.00
72.11
5.8930
424.94
72.10
27.2160
1,962.27
72.09
15.1060
1,088.99
72.08
13.2180
952.75
72.07
1.9740
142.27
72.06
2.9320
211.28
72.05
22.6260
1,630.20
72.04
4.7850
344.71
72.03
42.7290
3,077.77
72.02
2.6580
191.43
72.01
36.5240
2,630.09
72.00
14,052.6450
1,011,790.44
71.99
17.5540
1,263.71
71.98
4.9610
357.09
71.97
3.4720
249.88
71.96
1,400.1920
100,757.82
71.95
11.7860
848.00
71.94
43.1300
3,102.77
71.93
12.6360
908.91
71.92
43.8390
3,152.90
71.91
3.4410
247.44
71.90
365.1310
26,252.92
71.89
1,783.4850
128,214.74
71.88
1,528.1120
109,840.69
71.87
49.1820
3,534.71
71.86
7.3220
526.16
71.85
959.9260
68,970.68
71.84
56.9710
4,092.80
71.83
315.0280
22,628.46
71.82
506.2610
36,359.67
71.81
285.1330
20,475.40
71.80
14,380.9500
1,032,552.21
71.79
207.6740
14,908.92
71.78
125.5460
9,011.69
71.77
43.2770
3,105.99
71.76
61.3200
4,400.32
71.75
500.6960
35,924.94
71.74
47.9640
3,440.94
71.73
1,524.1220
109,325.27
71.72
116.1760
8,332.14
71.71
58.9230
4,225.37
71.70
1,216.2190
87,202.90
71.69
537.9770
38,567.57
71.68
551.1020
39,502.99
71.67
187.8710
13,464.71
71.66
77.8510
5,578.80
71.65
1,150.8640
82,459.41
71.64
848.2920
60,771.64
71.63
1,834.9320
131,436.18
71.62
581.4130
41,640.80
71.61
218.8040
15,668.55
71.60
944.1040
67,597.85
71.59
773.0340
55,341.50
71.58
196.8560
14,090.95
71.57
680.5410
48,706.32
71.56
717.6410
51,354.39
71.55
371.9260
26,611.31
71.54
378.2970
27,063.37
71.53
363.5310
26,003.37
71.52
453.1740
32,411.00
71.48
71.51
180.1260
12,880.81
71.50
175.7400
12,565.41
71.49
529.3630
37,844.16
71.48
1,280.6810
91,543.08
71.47
1,898.1590
135,661.42
71.46
544.7130
38,925.19
71.45
1,428.9450
102,098.12
71.44
1,937.0120
138,380.14
71.43
591.0060
42,215.56
71.42
1,014.6340
72,465.16
71.41
1,812.4360
129,426.05
71.40
744.7150
53,172.65
71.39
687.4340
49,075.91
71.38
118.8530
8,483.73
71.37
139.1010
9,927.64
71.36
659.5870
47,068.13
71.35
1,700.4230
121,325.18
71.34
178.5300
12,736.33
71.33
95.1810
6,789.26
71.32
168.0730
11,986.97
71.31
504.4720
35,973.90
71.30
74.8630
5,337.73
71.29
104.2680
7,433.27
71.28
616.5230
43,945.76
71.27
86.1740
6,141.62
71.26
41.3780
2,948.60
71.25
105.7820
7,536.97
71.24
43.0110
3,064.10
71.23
77.3380
5,508.79
71.22
445.1160
31,701.16
71.21
186.9070
13,309.65
71.20
1,092.8220
77,808.93
71.19
62.4190
4,443.61
71.18
0.5130
36.52
71.17
77.3440
5,504.57
71.16
2.3150
164.74
71.15
52.6910
3,748.96
71.14
1,439.5060
102,406.46
71.13
44.3500
3,154.62
71.12
0.5030
35.77
71.11
2,748.7200
195,461.48
71.10
7.9510
565.32
71.09
8.9710
637.75
71.08
16.9220
1,202.82
71.07
2.8450
202.19
71.06
6.4630
459.26
71.05
0.5280
37.51
71.04
15.0600
1,069.86
71.03
11.2030
795.75
71.02
0.6250
44.39
71.01
8.9380
634.69
71.00
911.0400
64,683.84
70.99
5.0350
357.43
70.98
55.1380
3,913.70
70.97
1.3930
98.86
70.96
2.1330
151.36
70.95
5.6780
402.85
70.94
2.7330
193.88
70.93
0.3720
26.39
70.92
13.5990
964.44
70.91
1.0980
77.86
70.90
187.2360
13,275.03
70.89
10.0620
713.30
70.88
16.8410
1,193.69
70.87
15.8020
1,119.89
70.86
284.7910
20,180.29
70.85
3.8820
275.04
70.84
2.0630
146.14
70.83
30.2170
2,140.27
70.82
6.8630
486.04
70.81
12.9470
916.78
70.80
700.0440
49,563.12
70.79
4.8960
346.59
70.78
90.7630
6,424.21
70.77
50.7720
3,593.13
70.76
2.0310
143.71
70.75
4.4400
314.13
70.74
0.7050
49.87
70.73
0.5280
37.35
70.72
17.3780
1,228.97
70.71
26.0760
1,843.83
70.70
141.1710
9,980.79
70.69
17.8320
1,260.54
70.68
7.9320
560.63
70.67
1.8380
129.89
70.66
11.8880
840.01
70.65
378.4390
26,736.72
70.64
2.6580
187.76
70.63
4.9970
352.94
70.62
35.4830
2,505.81
70.61
6.4160
453.03
70.60
432.7300
30,550.74
70.59
0.5870
41.44
70.58
365.5820
25,802.78
70.57
2.5620
180.80
70.56
4.1570
293.32
70.55
5.5790
393.60
70.54
0.9720
68.56
70.53
27.9290
1,969.83
70.52
45.4220
3,203.16
70.51
1.2600
88.84
70.50
631.0420
44,488.46
70.49
9.2200
649.92
70.48
73.5690
5,185.14
70.47
1.8240
128.54
70.46
3.6310
255.84
70.45
470.2120
33,126.44
70.44
18.5180
1,304.41
70.43
0.6240
43.95
70.42
0.4550
32.04
70.41
1.4010
98.64
70.40
378.2930
26,631.83
70.39
68.3530
4,811.37
70.38
3.5180
247.60
70.37
0.6700
47.15
70.36
9.8860
695.58
70.35
2.8470
200.29
70.34
12.4920
878.69
70.33
6.9590
489.43
70.32
1.7890
125.80
70.31
10.7290
754.36
70.30
156.0020
10,966.94
70.29
0.6040
42.46
70.28
4.2430
298.20
70.27
0.8050
56.57
70.26
37.9520
2,666.51
70.25
18.4740
1,297.80
70.24
112.2110
7,881.70
70.23
13.5770
953.51
70.22
2.2270
156.38
70.21
7.4600
523.77
70.20
131.7480
9,248.71
70.19
0.4720
33.13
70.18
47.4770
3,331.94
70.17
383.8230
26,932.86
70.16
4.9230
345.40
70.15
238.7650
16,749.36
70.14
0.8210
57.58
70.13
9.5660
670.86
70.12
1.9550
137.08
70.11
18.8680
1,322.84
70.10
55.7820
3,910.32
70.09
40.1700
2,815.52
70.08
6.7380
472.20
70.07
0.7540
52.83
70.06
52.8630
3,703.58
70.05
0.8370
58.63
70.04
1.1750
82.30
70.03
0.3380
23.67
70.02
1.2240
85.70
70.01
160.6380
11,246.27
70.00
4,634.4840
324,413.88
69.99
48.5680
3,399.27
69.98
146.8470
10,276.35
69.97
178.8450
12,513.78
69.96
6.2320
435.99
69.95
4.8120
336.60
69.94
3.0810
215.49
69.93
2.5480
178.18
69.92
4.5340
317.02
69.91
8.5500
597.73
69.90
65.3020
4,564.61
69.89
8.5830
599.87
69.88
9.9690
696.63
69.87
3.1330
218.90
69.86
1.2720
88.86
69.85
10.2860
718.48
69.84
85.0000
5,936.40
69.83
16.3430
1,141.23
69.82
1.5450
107.87
69.81
13.3650
933.01
69.80
322.5150
22,511.55
69.79
113.9960
7,955.78
69.78
0.8950
62.45
69.77
3.9170
273.29
69.76
12.3400
860.84
69.75
37.5540
2,619.39
69.74
0.6490
45.26
69.73
2.0660
144.06
69.72
3.0850
215.09
69.71
5.6800
395.95
69.70
54.6290
3,807.64
69.69
2.0570
143.35
69.68
6.9540
484.55
69.67
0.8060
56.15
69.66
166.5370
11,600.97
69.65
223.9990
15,601.53
69.64
4.7450
330.44
69.63
29.6860
2,067.04
69.62
13.6120
947.67
69.61
4.9820
346.80
69.60
290.1890
20,197.15
69.59
39.8490
2,773.09
69.58
10.0590
699.91
69.57
2.3590
164.12
69.56
1.1190
77.84
69.55
19.4870
1,355.32
69.54
19.6800
1,368.55
69.53
1.9270
133.98
69.52
41.1450
2,860.40
69.51
18.4840
1,284.82
69.50
19,599.6480
1,362,175.54
69.49
362.1540
25,166.08
69.48
5.7890
402.22
69.47
0.6220
43.21
69.46
10.6600
740.44
69.45
22.8620
1,587.77
69.44
4.0780
283.18
69.43
0.8480
58.88
69.42
4.2990
298.44
69.41
1.7220
119.52
69.40
68.0770
4,724.54
69.39
1.4190
98.46
69.38
129.4950
8,984.36
69.37
2.4650
171.00
69.36
1.9030
131.99
69.35
12.8730
892.74
69.34
4.3980
304.96
69.33
2.8110
194.89
69.32
15.6070
1,081.88
69.31
14.4310
1,000.21
69.30
80.2540
5,561.60
69.29
14.6130
1,012.53
69.28
14.1070
977.33
69.27
20.8820
1,446.50
69.26
4.3640
302.25
69.25
6.0820
421.18
69.24
11.1890
774.73
69.23
4.9890
345.39
69.22
53.7660
3,721.68
69.21
3.7110
256.84
69.20
590.4360
40,858.17
69.19
1.2520
86.63
69.18
2.6520
183.47
69.17
3.1870
220.44
69.16
15.8310
1,094.87
69.15
2.2020
152.27
69.14
4.4630
308.57
69.13
108.2230
7,481.46
69.12
2.8000
193.54
69.11
95.8710
6,625.64
69.10
91.7450
6,339.58
69.09
111.8460
7,727.44
69.08
6.2390
430.99
69.07
1.9740
136.34
69.06
1.8940
130.80
69.05
5.8700
405.32
69.04
3.5500
245.09
69.03
2.6550
183.27
69.02
2.2390
154.54
69.01
17.0360
1,175.65
69.00
2,095.3230
144,577.29
68.99
50.3590
3,474.27
68.98
3.3690
232.39
68.97
0.4860
33.52
68.96
1.4960
103.16
68.95
16.5330
1,139.95
68.94
16.8120
1,159.02
68.93
3.4310
236.50
68.92
18.3620
1,265.51
68.91
3.1040
213.90
68.90
137.6530
9,484.29
68.89
41.9290
2,888.49
68.88
6.9260
477.06
68.87
3.0120
207.44
68.86
1.5360
105.77
68.85
3.0310
208.68
68.84
11.9380
821.81
68.83
1.4490
99.73
68.82
12.9330
890.05
68.81
5.8200
400.47
68.80
204.1530
14,045.73
68.79
0.7110
48.91
68.78
9.7970
673.84
68.77
1.6440
113.06
68.76
12.3900
851.94
68.75
14.8860
1,023.41
68.74
90.3060
6,207.63
68.73
11.0910
762.28
68.72
4.4630
306.70
68.71
80.0940
5,503.26
68.70
34.2990
2,356.34
68.69
5.1180
351.56
68.68
63.8330
4,384.05
68.67
3.6050
247.56
68.66
17.4400
1,197.43
68.65
4.2950
294.85
68.64
150.5570
10,334.23
68.63
6.7430
462.77
68.62
147.1980
10,100.73
68.61
1.9400
133.10
68.60
207.5560
14,238.34
68.59
2.6490
181.69
68.58
107.0940
7,344.51
68.57
9.1720
628.92
68.56
9.9670
683.34
68.55
6.9940
479.44
68.54
0.3630
24.88
68.53
15.6870
1,075.03
68.52
5.5260
378.64
68.51
2.2140
151.68
68.50
1,261.0010
86,378.57
68.49
11.1030
760.44
68.48
0.7240
49.58
68.47
2.4700
169.12
68.46
2.4090
164.92
68.45
1.9000
130.06
68.44
1.6110
110.26
68.43
51.8500
3,548.10
68.42
1.4230
97.36
68.41
2.0540
140.51
68.40
82.8490
5,666.87
68.39
6.5810
450.07
68.38
6.4400
440.37
68.37
5.4830
374.87
68.36
28.6040
1,955.37
68.35
1.9490
133.21
68.34
1.9190
131.14
68.33
37.0370
2,530.74
68.32
4.3430
296.71
68.31
17.1480
1,171.38
68.30
534.7940
36,526.43
68.29
2.3340
159.39
68.28
1.2470
85.15
68.27
1.9070
130.19
68.26
1.3480
92.01
68.25
12.3380
842.07
68.24
3.6880
251.67
68.23
1.1110
75.80
68.22
2.6550
181.12
68.21
1.7910
122.16
68.20
552.9020
37,707.92
68.19
3.4390
234.51
68.18
3.6740
250.49
68.17
18.2000
1,240.69
68.16
1.2730
86.77
68.15
9.8370
670.39
68.14
6.1340
417.97
68.13
1.8040
122.91
68.12
1.2070
82.22
68.11
14.7370
1,003.74
68.10
84.5680
5,759.08
68.09
2.8540
194.33
68.08
1.5500
105.52
68.07
7.2790
495.48
68.06
98.0780
6,675.19
68.05
76.3040
5,192.49
68.04
189.3620
12,884.19
68.03
2.0230
137.62
68.02
4.1410
281.67
68.01
2.0980
142.68
68.00
4,633.4810
315,076.71
67.99
3.0210
205.40
67.98
8.4620
575.25
67.97
9.6380
655.09
67.96
2.7940
189.88
67.95
13.0850
889.13
67.94
1.9800
134.52
67.93
0.2270
15.42
67.92
2.2750
154.52
67.91
1.3910
94.46
67.90
73.2850
4,976.05
67.89
0.7690
52.21
67.88
2.5660
174.18
67.87
12.1070
821.70
67.86
2.7750
188.31
67.85
38.6290
2,620.98
67.84
2.3200
157.39
67.83
9.5390
647.03
67.82
2.5600
173.62
67.81
2.1090
143.01
67.80
83.9660
5,692.89
67.79
2.3290
157.88
67.78
1.6980
115.09
67.77
75.8060
5,137.37
67.76
1.0690
72.44
67.75
44.5920
3,021.11
67.74
2.2190
150.32
67.73
3.4300
232.31
67.72
1.8290
123.86
67.71
9.1080
616.70
67.70
66.8440
4,525.34
67.69
41.9020
2,836.35
67.68
3.7500
253.80
67.67
64.1970
4,344.21
67.66
8.1560
551.83
67.65
11.2320
759.84
67.64
1.7550
118.71
67.63
0.6180
41.80
67.62
0.4300
29.08
67.61
4.6990
317.70
67.60
36.9330
2,496.67
67.59
2.0180
136.40
67.58
52.7890
3,567.48
67.57
77.3240
5,224.78
67.56
13.4210
906.72
67.55
224.0120
15,132.01
67.54
2.4980
168.71
67.53
77.2880
5,219.26
67.52
1.1020
74.41
67.51
5.0840
343.22
67.50
330.0360
22,277.43
67.49
2.0170
136.13
67.48
4.9290
332.61
67.47
6.4720
436.67
67.46
1.1850
79.94
67.45
3.3910
228.72
67.44
5.0520
340.71
67.43
46.2250
3,116.95
67.42
4.1430
279.32
67.41
17.4560
1,176.71
67.40
18.4130
1,241.04
67.39
4.2920
289.24
67.38
3.7240
250.92
67.37
1.9480
131.24
67.36
45.6540
3,075.25
67.35
15.2220
1,025.20
67.34
1.9310
130.03
67.33
403.3830
27,159.78
67.32
5.6080
377.53
67.31
11.7150
788.54
67.30
86.0500
5,791.17
67.29
1.0230
68.84
67.28
16.4860
1,109.18
67.27
3.8730
260.54
67.26
4.2710
287.27
67.25
3.5510
238.80
67.24
2.8950
194.66
67.23
1.4120
94.93
67.22
4.2540
285.95
67.21
2.9620
199.08
67.20
13.3290
895.71
67.19
0.5490
36.89
67.18
31.6280
2,124.77
67.17
8.2160
551.87
67.16
0.8300
55.74
67.15
42.6380
2,863.14
67.14
3.8120
255.94
67.13
10.4910
704.26
67.12
9.1100
611.46
67.11
16.3630
1,098.12
67.10
848.6590
56,945.02
67.09
59.5480
3,995.08
67.08
1.3850
92.91
67.07
1.5660
105.03
67.06
18.5520
1,244.10
67.05
47.3790
3,176.76
67.04
1.5970
107.06
67.03
3.6200
242.65
67.02
17.1010
1,146.11
67.01
1.9600
131.34
67.00
5,877.4160
393,786.87
66.99
4.5680
306.01
66.98
2.6110
174.88
66.97
4.1840
280.20
66.96
2.4170
161.84
66.95
11.6780
781.84
66.94
4.8310
323.39
66.93
0.3950
26.44
66.92
5.1000
341.29
66.91
0.8790
58.81
66.90
102.8700
6,882.00
66.89
46.0440
3,079.88
66.88
220.6630
14,757.94
66.87
23.4870
1,570.58
66.86
2.9720
198.71
66.85
4.5870
306.64
66.84
11.0560
738.98
66.83
1.7530
117.15
66.82
7.2720
485.92
66.81
4.9210
328.77
66.80
895.9680
59,850.66
66.79
1.4460
96.58
66.78
8.2260
549.33
66.77
79.6430
5,317.76
66.76
3.8700
258.36
66.75
14.6460
977.62
66.74
3.8090
254.21
66.73
7.3760
492.20
66.72
3.1330
209.03
66.71
5.4590
364.17
66.70
45.9040
3,061.80
66.69
3.8520
256.89
66.68
298.9110
19,931.39
66.67
13.6130
907.58
66.66
114.0010
7,599.31
66.65
55.1680
3,676.95
66.64
13.3570
890.11
66.63
19.5850
1,304.95
66.62
5.7320
381.87
66.61
0.2760
18.38
66.60
518.0910
34,504.86
66.59
10.6930
712.05
66.58
248.3780
16,537.01
66.57
0.6900
45.93
66.56
1.8110
120.54
66.55
248.5990
16,544.26
66.54
1.2520
83.31
66.53
2.4080
160.20
66.52
29.2270
1,944.18
Recent Trades
Price
Size
Time
71.5300
0.0750
10:50:55
71.5300
0.0750
10:50:55
71.5300
0.1150
10:50:55
71.5200
0.0740
10:50:55
71.5200
0.0700
10:50:55
71.5200
0.0740
10:50:55
71.5200
0.2870
10:50:55
71.5200
0.0750
10:50:55
71.5200
0.0750
10:50:55
71.5200
0.0750
10:50:55
71.5200
0.0750
10:50:55
71.5200
0.0750
10:50:55
71.5200
0.0750
10:50:55
71.5200
0.0750
10:50:55
71.5200
0.0750
10:50:55
71.5200
0.8950
10:50:55
71.5200
0.8660
10:50:55
71.5200
0.1470
10:50:55
71.5200
0.2210
10:50:55
71.5200
0.0740
10:50:55
71.5200
0.0750
10:50:55
71.5200
0.0750
10:50:55
71.5200
0.0750
10:50:55
71.5200
0.0750
10:50:55
71.5200
0.0700
10:50:55
71.5200
0.0740
10:50:55
71.5200
0.0750
10:50:55
71.5200
0.0750
10:50:55
71.5200
0.0750
10:50:55
71.5200
0.0750
10:50:55
71.5200
0.0740
10:50:55
71.5100
0.0740
10:50:55
71.5100
0.0630
10:50:55
71.5200
0.2390
10:50:56
71.5200
12.1670
10:50:57
71.5200
39.2440
10:50:57
71.5200
0.0750
10:50:57
71.5200
0.0740
10:50:57
71.5200
0.0740
10:50:57
71.5200
0.0750
10:50:57
71.5200
0.0750
10:50:57
71.5200
0.0750
10:50:57
71.5200
0.0750
10:50:57
71.5200
0.0750
10:50:57
71.5200
0.0750
10:50:57
71.5200
0.0750
10:50:57
71.5200
0.2760
10:50:57
71.5200
0.1510
10:50:57
71.5200
0.0720
10:50:57
71.5200
0.0740
10:50:57
71.5200
0.0750
10:50:57
71.5200
0.0750
10:50:57
71.5300
0.1000
10:50:58
71.5200
0.4400
10:50:59
71.5200
0.3360
10:51:02
71.5300
0.0710
10:51:03
71.5300
0.0770
10:51:03
71.5300
0.0740
10:51:03
71.5300
0.0740
10:51:03
71.5300
0.2870
10:51:03
71.5300
0.0750
10:51:03
71.5300
0.0750
10:51:03
71.5300
0.1050
10:51:03
71.5300
0.0750
10:51:03
71.5300
0.0750
10:51:03
71.5300
0.0750
10:51:03
71.5300
0.0750
10:51:03
71.5300
0.0750
10:51:03
71.5300
0.0750
10:51:03
71.5300
0.2700
10:51:03
71.5300
0.1490
10:51:03
71.5300
0.6310
10:51:03
71.5200
0.5560
10:51:04
71.5300
0.1350
10:51:04
71.5200
0.0740
10:51:05
71.5200
0.0740
10:51:05
71.5200
0.2870
10:51:05
71.5200
0.0700
10:51:05
71.5200
0.0750
10:51:05
71.5200
0.0750
10:51:05
71.5200
0.0750
10:51:05
71.5200
0.0750
10:51:05
71.5200
0.0750
10:51:05
71.5200
0.0750
10:51:05
71.5200
0.0750
10:51:05
71.5200
0.0750
10:51:05
71.5200
0.2120
10:51:05
71.5200
0.1510
10:51:05
71.5200
0.0700
10:51:05
71.5200
0.2760
10:51:05
71.5200
0.2400
10:51:05
71.5200
0.0720
10:51:05
71.5200
0.0740
10:51:05
71.5200
0.0750
10:51:05
71.5200
0.0750
10:51:05
71.5200
0.0700
10:51:05
71.5200
0.0300
10:51:05
71.5200
1.5380
10:51:05
71.5100
0.0700
10:51:06
71.5100
0.0850
10:51:06