English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.77
Open
6.66700000
Low
6.37600000
High
6.80600000
Vol
2,336,122
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.82
1.1100
8.68
7.81
0.9100
7.11
7.81
3.9800
31.09
7.81
0.7300
5.70
7.80
1.5500
12.09
7.80
303.6300
2,368.31
7.80
12.8200
99.97
7.80
5.9700
46.54
7.79
6.0300
47.00
7.79
2,167.8800
16,892.12
7.79
2.2500
17.53
7.79
2.8300
22.04
7.78
0.9900
7.71
7.78
0.8400
6.54
7.78
12.0300
93.59
7.78
67.9900
528.76
7.78
0.7300
5.68
7.77
6.5000
50.53
7.77
30.7500
239.02
7.77
57.5000
446.78
7.77
1.7200
13.36
7.77
3.9800
30.91
7.77
0.7400
5.75
7.76
14.6800
113.96
7.76
11.0800
85.98
7.75
4,229.7400
32,793.17
7.75
145.9100
1,130.80
7.75
33.7800
261.66
7.75
2,183.5400
16,911.52
7.74
92.2500
714.20
7.74
8.0500
62.31
7.73
1.5500
11.98
7.73
0.7600
5.87
7.73
1.2000
9.27
7.73
16.6700
128.83
7.73
2.8400
21.94
7.73
1.9000
14.68
7.72
1.2900
9.96
7.72
129.1800
997.27
7.72
1.0400
8.03
7.72
0.8400
6.48
7.72
0.9900
7.64
7.72
1.7400
13.42
7.71
1.5900
12.26
7.71
299.3600
2,308.66
7.71
1.0000
7.71
7.71
1.1300
8.71
7.70
83.3400
641.88
7.70
582.2100
4,483.02
7.70
19.9200
153.36
7.70
6.5600
50.49
7.70
1.1400
8.77
7.69
1.0000
7.69
7.69
12.7200
97.82
7.68
0.9100
6.99
7.68
4.4000
33.79
7.68
6.0300
46.29
7.67
20.7500
159.24
7.67
3.9100
30.00
7.67
304.4000
2,334.75
7.67
5.0800
38.95
7.66
1.5500
11.88
7.66
17.0500
130.60
7.66
30.6800
234.95
7.66
5.8000
44.40
7.66
88.6000
678.23
7.65
0.8400
6.43
7.65
959.2600
7,341.22
7.65
0.9900
7.57
7.65
32.9400
251.99
7.64
15.6800
119.83
7.64
0.9100
6.95
7.64
281.6500
2,151.81
7.63
3.9800
30.36
7.63
1.0700
8.16
7.63
1.0000
7.63
7.62
1.1900
9.07
7.62
8.8800
67.67
7.62
6.6300
50.51
7.60
2.5100
19.08
7.60
583.8200
4,437.03
7.60
0.8300
6.31
7.60
1.5900
12.08
7.60
3.9500
30.01
7.59
2.2600
17.16
7.59
4.6300
35.14
7.59
1,281.1400
9,721.29
7.59
0.9900
7.51
7.58
3.9800
30.18
7.58
2.8900
21.91
7.58
387.7200
2,937.37
7.58
1.9000
14.39
7.57
0.6700
5.07
7.56
7.0300
53.16
7.56
0.8300
6.27
7.56
0.9100
6.88
7.56
1,281.1300
9,678.94
7.55
24.9600
188.45
7.55
7.6800
57.95
7.54
2.3700
17.87
7.54
5.2900
39.89
7.54
6.1500
46.36
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
250.2300
1,884.23
7.53
33.7800
254.33
7.53
0.8400
6.32
7.52
62.2900
468.67
7.52
0.7600
5.72
7.52
0.9900
7.44
7.51
17.6700
132.77
7.51
0.8000
6.01
7.51
16.6700
125.19
7.51
1.9800
14.87
7.50
10.0100
75.09
7.50
1,596.5100
11,973.83
7.50
1.0000
7.50
7.49
3.9800
29.83
7.49
137.8000
1,032.26
7.49
125.9400
943.29
7.49
106.5600
798.03
7.49
146.8300
1,099.46
7.49
0.8300
6.21
7.49
7.0000
52.40
7.48
1.4600
10.93
7.48
4.6200
34.56
7.48
1.1300
8.45
7.48
5.1900
38.81
7.47
42.9100
320.62
7.47
0.6800
5.08
7.47
1.1900
8.88
7.46
0.8400
6.27
7.46
69.0900
515.41
7.46
1.4700
10.96
7.46
1.5500
11.56
7.45
0.9900
7.38
7.45
5.1500
38.37
7.45
11.8000
87.91
7.45
13.1300
97.81
7.45
1.6500
12.29
7.44
1.4700
10.94
7.44
15.4900
115.25
7.44
2.0000
14.87
7.43
5.9800
44.46
7.43
2.8100
20.89
7.43
23.8300
177.08
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
0.7700
5.72
7.43
2.0000
14.85
7.43
1.9000
14.11
7.42
6.2000
46.00
7.42
54.8400
406.75
7.41
44.9400
332.96
7.41
3.9800
29.48
7.40
1.8500
13.70
7.40
13.5000
99.94
7.40
981.7300
7,264.80
7.39
68.0100
502.59
7.39
0.9100
6.72
7.39
0.9900
7.31
7.38
7.3600
54.33
7.38
28.0400
206.94
7.38
1.8200
13.43
7.38
1.5900
11.73
7.38
3.0300
22.35
7.37
2.2100
16.29
7.37
1.5000
11.06
7.37
1.0000
7.37
7.37
2.0100
14.81
7.36
5.9800
44.02
7.36
6.0000
44.16
7.35
369.0000
2,712.15
7.35
1.0400
7.64
7.35
0.9100
6.69
7.34
0.8200
6.02
7.34
118.9100
872.80
7.34
6.0300
44.24
7.34
1.5500
11.37
7.33
1.1400
8.36
7.33
73.8600
541.54
7.33
1.1500
8.43
7.33
9.1900
67.32
7.32
1.8300
13.40
7.32
1.5500
11.35
7.32
2.5500
18.67
7.32
3.9800
29.13
7.31
1.5000
10.97
7.31
1.1900
8.70
7.31
0.8300
6.07
7.31
0.9100
6.65
7.30
1.0000
7.30
7.30
139.2700
1,016.67
7.30
2.0000
14.60
7.30
2.0400
14.89
7.30
1.3700
9.99
7.29
5.3400
38.95
7.29
0.9400
6.85
7.28
48.2200
351.04
7.28
75.2500
547.74
7.28
5.8800
42.78
7.27
0.7500
5.45
7.27
1.6700
12.14
7.27
1.8500
13.45
7.27
8.6100
62.59
7.27
1.7400
12.64
7.26
1.7300
12.56
7.26
1.1300
8.20
7.26
19.5000
141.51
7.25
0.9900
7.18
7.25
43.1500
312.92
7.25
18.2700
132.46
7.24
75.0000
543.23
7.24
4.6200
33.45
7.24
1.0000
7.24
7.24
0.8300
6.01
7.23
6.0400
43.69
7.23
3.9800
28.78
7.23
1.1300
8.17
7.23
8.0900
58.47
7.23
0.9100
6.58
7.22
15.4200
111.33
7.22
6.1600
44.46
7.22
1.8600
13.42
7.21
1.5800
11.39
7.21
0.8400
6.06
7.20
213.4600
1,536.91
7.20
5.4900
39.52
7.19
8.5500
61.49
7.19
7.3600
52.93
7.19
0.7600
5.46
7.19
3.9800
28.61
7.19
0.9900
7.12
7.19
0.9100
6.54
7.18
33.7800
242.68
7.18
51.0700
366.68
7.18
1.0000
7.18
7.17
4.8800
35.00
7.17
3.7800
27.10
7.16
0.8400
6.02
7.16
1.0400
7.45
7.16
1.8700
13.39
7.16
120.9400
865.93
7.16
0.8300
5.94
7.16
2.0800
14.89
7.16
1.1900
8.51
7.15
3.9700
28.39
7.15
3.9800
28.45
7.15
17.7800
127.06
7.15
0.8400
6.00
7.14
9.4400
67.43
7.14
432.4400
3,087.62
7.14
50.0000
356.95
7.13
1.4800
10.55
7.13
0.8000
5.70
7.13
0.8500
6.06
7.13
1.5500
11.05
7.13
4.9300
35.13
7.12
12.3400
87.89
7.12
0.9900
7.05
7.12
5.3800
38.31
7.12
6.0300
42.93
7.12
3.7600
26.75
7.11
5.4700
38.91
7.11
0.7400
5.26
7.11
6.2500
44.44
7.11
1.0000
7.11
7.11
1.8900
13.44
7.11
0.9100
6.47
7.11
16.7700
119.17
7.11
0.7400
5.26
7.10
4.7200
33.53
7.10
5.1200
36.37
7.10
15.1100
107.31
7.10
28.0200
198.97
7.10
635.4200
4,511.48
7.10
0.7400
5.25
7.10
5.1500
36.54
7.09
0.8500
6.03
7.09
2.1000
14.89
7.09
3.1700
22.48
7.09
0.9400
6.66
7.08
0.8400
5.95
7.08
2.0000
14.16
7.07
0.8500
6.01
7.07
2.5700
18.16
7.07
0.9900
6.99
7.06
1.5500
10.95
7.06
3.9800
28.11
7.06
59.1900
417.88
7.06
1.0700
7.55
7.06
1.9000
13.41
7.06
0.8600
6.07
7.06
16.1200
113.73
7.05
7.5000
52.91
7.05
0.8300
5.85
7.05
17.4800
123.23
7.05
18.2500
128.61
7.05
2.1300
15.01
7.04
17.8500
125.70
7.04
14.2000
99.97
7.04
19.2200
135.27
7.03
20.0700
141.13
7.03
1.1600
8.16
7.03
0.9100
6.40
7.03
0.7800
5.48
7.02
2.1200
14.89
7.02
1.2600
8.85
7.02
3.9800
27.94
7.02
29.3500
206.04
7.02
577.6100
4,053.67
7.02
1.1900
8.35
7.02
9.9800
70.01
7.01
14.4700
101.49
7.01
7.1000
49.79
7.01
593.6500
4,161.49
7.01
55.3400
387.82
7.01
6.3400
44.42
7.00
1.9200
13.45
7.00
193.0000
1,351.58
7.00
0.8600
6.02
7.00
315.9100
2,211.69
7.00
428.3300
2,998.31
7.00
61.4500
430.09
7.00
1.0000
7.00
7.00
21.9700
153.70
7.00
4.1100
28.75
6.99
57.2800
400.39
6.99
136.7100
955.47
6.99
2.5000
17.47
6.99
15.6600
109.42
6.98
6.7700
47.28
6.98
0.8000
5.59
6.98
572.9000
3,999.99
6.98
1.0000
6.98
6.98
361.0700
2,520.27
6.98
3.9800
27.78
6.98
3.0400
21.21
6.98
2.7000
18.83
6.97
11.0000
76.65
6.97
1.9400
13.51
6.96
14.4700
100.73
6.96
27.7700
193.28
6.96
9.0300
62.84
6.96
11.7700
81.88
6.96
6.0000
41.74
6.95
3.0800
21.42
6.95
1.9300
13.42
6.95
433.3900
3,012.06
6.95
2.7700
19.25
6.95
0.8700
6.04
6.94
14.8800
103.33
6.94
1.0000
6.94
6.94
1.5000
10.41
6.94
317.9300
2,206.43
6.94
0.8700
6.04
6.94
4.7800
33.16
6.94
0.7700
5.34
6.94
17.5300
121.57
6.93
288.7200
2,001.70
6.93
24.6400
170.78
6.93
214.8600
1,488.98
6.93
1.1900
8.24
6.93
1.5000
10.39
6.92
54.0700
374.27
6.92
0.8700
6.02
6.92
34.7400
240.40
6.92
1.0000
6.92
6.92
1.5000
10.37
6.91
2.0000
13.83
6.91
7.2800
50.33
6.91
1.6400
11.34
6.91
2.4100
16.66
6.91
201.5400
1,392.64
6.91
14.4700
99.97
6.91
6.0300
41.65
6.91
1.5000
10.36
6.91
1.5400
10.63
6.90
6.4400
44.46
6.90
0.8700
6.01
6.90
434.6500
2,999.95
6.90
1.5000
10.35
6.90
2,690.8700
18,567.00
6.90
53.1600
366.75
6.90
1.1900
8.21
6.90
5.6300
38.83
6.90
1.5000
10.34
6.89
0.8800
6.07
6.89
11.4800
79.13
6.89
0.8300
5.72
6.89
563.2000
3,881.01
6.89
259.7800
1,789.88
6.89
25.5900
176.26
6.89
4.8300
33.26
6.89
39.7000
273.33
6.88
3.1200
21.48
6.88
14.4700
99.60
6.88
1.5000
10.32
6.88
15.5700
107.12
6.88
9.4400
64.93
6.88
2.3800
16.36
6.88
3.0300
20.83
6.87
1.9800
13.61
6.87
165.6800
1,138.55
6.87
1.5000
10.31
6.87
1,184.6200
8,138.34
6.87
23.6400
162.38
6.87
1.1900
8.17
6.87
2.3800
16.34
6.86
9.1700
62.94
6.86
7.3300
50.30
6.86
0.8800
6.04
6.86
7.3500
50.42
6.86
0.8800
6.04
6.86
21.0700
144.48
6.86
4.9700
34.07
6.86
0.8800
6.03
6.85
24.0300
164.68
6.85
3.1500
21.58
6.85
1.0000
6.85
6.85
342.8800
2,348.73
6.85
4.6400
31.78
6.85
0.7500
5.14
6.85
2.2500
15.41
6.85
104.4400
715.00
6.85
16.6300
113.83
6.84
1.5000
10.27
6.84
3.4900
23.88
6.84
3.0000
20.53
6.84
38.8000
265.43
6.84
35.8000
244.87
6.84
1.5000
10.26
6.84
3.8200
26.12
6.84
79.2600
541.90
6.84
0.7500
5.13
6.84
26.0500
178.05
6.83
3.4900
23.85
6.83
1.5000
10.25
6.83
137.6000
940.08
6.83
17.9600
122.68
6.83
432.8100
2,956.09
6.83
1.5000
10.24
6.83
850.0500
5,804.14
6.83
80.7500
551.28
6.83
3.6900
25.19
6.83
4.5300
30.92
6.82
1.5700
10.71
6.82
1.5100
10.30
6.82
5.0000
34.11
6.82
1.5100
10.30
6.82
13.6900
93.37
6.82
6.0900
41.53
6.82
102.8100
700.96
6.82
1.5100
10.29
6.82
24.7300
168.56
6.82
79.7600
543.56
6.81
1.5100
10.29
6.81
5.8300
39.72
6.81
2.3200
15.80
6.81
24.4000
166.19
6.81
6,137.7000
41,797.74
6.81
150.4200
1,024.21
6.81
15.7200
107.02
6.81
57.1500
389.02
6.81
15.9700
108.69
6.81
149.2600
1,015.71
6.80
14.1800
96.48
6.80
2.2500
15.31
6.80
1.5000
10.20
6.80
3.5000
23.80
6.80
300.9800
2,046.66
6.80
519.2700
3,530.52
6.80
30.7700
209.17
6.80
3.2200
21.89
6.80
226.9600
1,542.42
6.80
1,231.3000
8,366.68
6.79
3.2000
21.74
6.79
228.1200
1,549.62
6.79
32.2600
219.11
6.79
1,159.5100
7,874.23
6.79
3,078.5900
20,903.63
6.79
1,309.4800
8,890.06
6.79
1,007.1900
6,836.81
6.79
1,255.8200
8,523.25
6.79
531.4400
3,606.35
6.79
1,192.5800
8,091.66
6.78
79.7000
540.68
6.78
558.5800
3,788.85
6.78
1,164.2400
7,895.88
6.78
83.5300
566.42
6.78
1,875.5300
12,716.09
6.78
612.3800
4,151.32
6.78
1,393.7800
9,447.04
6.78
1,499.9500
10,165.16
6.78
3,055.0100
20,700.75
6.78
1,361.4000
9,223.49
6.77
1,713.7700
11,609.08
6.77
786.7200
5,328.45
6.77
540.5500
3,660.60
6.77
30.6500
207.53
6.77
6.77
159.1900
1,077.72
6.77
766.2200
5,186.54
6.77
766.3800
5,186.86
6.77
1,626.7000
11,007.88
6.77
1,503.8600
10,175.12
6.77
2,336.8300
15,808.65
6.76
1,528.8600
10,341.21
6.76
1,806.5000
12,217.36
6.76
851.5700
5,758.32
6.76
1,652.3100
11,171.27
6.76
2,450.2500
16,563.69
6.76
3,158.3200
21,347.08
6.76
1,345.9800
9,096.13
6.76
1,535.7900
10,377.33
6.76
572.6500
3,868.82
6.76
1,507.0800
10,180.33
6.75
840.2400
5,674.98
6.75
1,364.7200
9,215.95
6.75
599.1200
4,045.26
6.75
2,361.7000
15,943.84
6.75
334.9300
2,260.78
6.75
1,640.0200
11,068.49
6.75
3,099.0800
20,912.59
6.75
155.0100
1,045.85
6.75
248.7500
1,678.07
6.75
1,402.8500
9,462.22
6.74
177.6200
1,197.87
6.74
343.6700
2,317.37
6.74
540.7200
3,645.53
6.74
140.0500
944.08
6.74
461.3000
3,109.16
6.74
441.8800
2,977.83
6.74
174.5400
1,176.05
6.74
100.8400
679.36
6.74
212.6500
1,432.41
6.74
661.9300
4,458.10
6.73
250.4900
1,686.80
6.73
245.8700
1,655.44
6.73
198.1300
1,333.81
6.73
1.8700
12.59
6.73
164.8000
1,109.10
6.73
18.3700
123.61
6.73
6,003.4300
40,391.08
6.73
269.7900
1,814.88
6.73
2.4000
16.14
6.73
4.1100
27.64
6.72
2.3200
15.60
6.72
3.3900
22.79
6.72
1.8600
12.50
6.72
2.4100
16.20
6.72
27.8000
186.82
6.72
2.6200
17.60
6.72
1.7500
11.76
6.72
814.2000
5,468.98
6.72
3.4300
23.04
6.72
92.9300
624.02
6.71
2.4000
16.11
6.71
1.8600
12.49
6.71
2.3200
15.57
6.71
4.4600
29.93
6.71
177.9300
1,193.91
6.71
0.7500
5.03
6.71
20.2400
135.77
6.71
438.6900
2,942.29
6.71
47.2100
316.59
6.71
26.7900
179.63
6.70
17.0800
114.50
6.70
546.3900
3,662.45
6.70
18.1500
121.64
6.70
2.6100
17.49
6.70
1,587.7400
10,637.86
6.70
556.8300
3,730.20
6.70
2.6100
17.48
6.70
1.5000
10.05
6.70
18.5500
124.21
6.70
8.1000
54.23
6.69
3.1400
21.02
6.69
7.8400
52.47
6.69
47.1400
315.37
6.69
1.9400
12.98
6.69
1.0700
7.16
6.69
136.9000
915.45
6.69
1.1200
7.49
6.69
19.9000
133.03
6.68
4.6100
30.81
6.68
1.1200
7.48
6.68
2.4000
16.03
6.68
571.3300
3,816.48
6.68
14.4700
96.65
6.68
0.9000
6.01
6.68
1.5000
10.01
6.67
30.5800
204.03
6.67
549.0500
3,662.71
6.67
807.8700
5,388.49
6.67
2.0600
13.74
6.67
28.4900
189.97
6.67
6.1500
41.00
6.67
1.5000
10.00
6.67
144.9000
965.76
6.66
7.5100
50.03
6.66
1.5000
9.99
6.66
2.1000
13.99
6.66
2.3300
15.51
6.66
5.4800
36.47
6.66
3.6900
24.56
6.65
15.3700
102.27
6.65
2.4100
16.03
6.65
204.7300
1,361.45
6.65
0.7700
5.12
6.65
0.9100
6.05
6.65
1.5000
9.97
6.64
1.9800
13.15
6.64
1.5000
9.96
6.64
128.6600
854.30
6.64
9.0300
59.94
6.64
550.3200
3,652.47
6.64
8.5200
56.54
6.64
15.5600
103.24
6.63
0.9100
6.04
6.63
0.8400
5.57
6.63
1.5000
9.95
6.63
195.5100
1,296.23
6.63
14.4700
95.92
6.63
0.8300
5.50
6.63
1.5000
9.94
6.63
15.5700
103.15
6.62
1.6800
11.13
6.62
1.1600
7.68
6.62
1.5000
9.93
6.62
2.0500
13.57
6.62
3.7700
24.96
6.62
2.4000
15.88
6.62
3.9800
26.33
6.62
0.9100
6.02
6.61
20.0700
132.72
6.61
1.5000
9.92
6.61
5.1800
34.24
6.61
2.5400
16.78
6.61
0.9100
6.01
6.60
14.4700
95.56
6.60
1.5000
9.90
6.60
3.8500
25.41
6.60
2,286.3900
15,090.17
6.60
4.1400
27.31
6.60
1.0700
7.06
6.59
8.1300
53.59
6.59
0.9900
6.53
6.59
21.6400
142.61
6.59
3.9600
26.09
6.59
2.0200
13.31
6.58
2.2700
14.95
6.58
0.8200
5.40
6.58
38.0200
250.17
6.58
15.3800
101.19
6.58
3.9800
26.18
6.58
1.9300
12.69
6.57
0.9100
5.98
6.57
1.6100
10.58
6.57
1.1900
7.82
6.57
2.6000
17.08
6.57
0.7700
5.06
6.57
516.4300
3,390.36
6.56
0.7700
5.05
6.56
0.7700
5.05
6.56
4.4100
28.93
6.56
1.0000
6.56
6.56
2.0700
13.58
6.56
514.4700
3,372.35
6.55
0.9200
6.03
6.55
243.5700
1,595.38
6.55
1.0700
7.01
6.55
66.9900
438.58
6.55
500.0000
3,272.50
6.54
4.2300
27.68
6.54
0.9100
5.95
6.54
1.1900
7.78
6.54
1,822.4400
11,918.76
6.54
6.0100
39.29
6.54
0.9100
5.95
6.53
1.7600
11.50
6.53
37.0500
241.94
6.53
0.8200
5.35
6.53
1.7600
11.49
6.53
36.3700
237.35
6.53
7.0700
46.13
6.52
420.3500
2,741.52
6.52
1,440.4300
9,391.60
6.52
2.2900
14.92
6.51
0.9400
6.12
6.51
1.1900
7.75
6.51
1.0000
6.51
6.51
0.8400
5.47
6.51
1.0000
6.51
6.51
15.3900
100.13
6.50
1.0700
6.96
6.50
3,862.2500
25,104.63
6.50
4.2600
27.69
6.50
0.9300
6.04
6.50
3.3500
21.76
6.50
20.9300
135.94
6.49
9.4300
61.23
6.49
23.5400
152.80
6.49
1.3000
8.44
6.49
2.8900
18.75
6.49
229.5800
1,489.52
6.48
1.1600
7.52
6.48
1.1900
7.71
6.48
14.4700
93.78
6.48
0.9300
6.03
6.48
1.7700
11.46
6.48
0.8200
5.31
6.47
119.8700
775.56
6.47
0.9200
5.95
6.47
3.8100
24.63
6.46
0.9100
5.88
6.46
0.9300
6.01
6.46
23.9600
154.78
6.46
0.7800
5.04
6.46
0.9900
6.39
6.46
14.4700
93.43
6.45
4.2900
27.69
6.45
1.1900
7.68
6.45
2,620.4600
16,901.97
6.45
206.5700
1,331.96
6.45
0.8400
5.41
6.44
0.9400
6.06
6.44
34.8000
224.22
6.44
3.2000
20.61
6.44
785.0000
5,055.40
6.44
1.1600
7.47
6.44
0.8500
5.47
6.44
2.7000
17.38
6.43
3.3800
21.75
6.43
14.4700
93.09
6.43
0.9300
5.98
6.43
0.8200
5.27
6.43
116.2600
747.55
6.43
0.9100
5.85
6.43
6.7200
43.19
6.43
1.6400
10.54
6.43
1.4600
9.38
6.42
0.8200
5.27
6.42
1.1900
7.64
6.42
1.8600
11.94
6.42
0.8200
5.27
6.42
8.2700
53.09
6.42
13.6800
87.78
6.42
19.3900
124.41
6.42
15.5800
99.95
6.41
884.2100
5,667.79
6.41
15.4100
98.75
6.40
78.1100
499.98
6.40
6,105.3300
39,074.11
6.40
542.0500
3,468.58
6.40
4.4000
28.15
6.39
8.2100
52.49
6.39
2.1000
13.43
6.39
2.1500
13.74
6.39
3.3300
21.28
6.39
10.3900
66.38
6.39
1.0200
6.51
6.39
88.6100
565.77
6.38
14.4700
92.38
6.38
7.8300
49.97
6.38
0.8400
5.36
6.38
1,152.9100
7,355.57
6.38
1.4000
8.93
6.38
1.8000
11.48
6.37
2.1300
13.57
6.37
0.9500
6.05
6.37
16.6500
106.06
6.37
7.8600
50.06
6.37
0.8200
5.22
6.37
7.8500
49.97
6.36
1.1900
7.57
6.36
0.8000
5.09
6.36
120.1700
764.28
6.36
235.9200
1,499.98
6.36
0.9100
5.78
6.36
1.3900
8.83
6.35
1.0200
6.48
6.35
677.4700
4,301.93
6.35
9.4400
59.93
6.35
0.8600
5.46
6.35
1.1400
7.24
6.35
3.2600
20.69
6.35
52.8000
335.02
6.34
3.1400
19.92
6.34
0.8500
5.39
6.34
21.5800
136.84
6.34
329.2400
2,087.38
6.34
39.0000
247.22
6.34
1.2500
7.92
6.34
14.4700
91.70
6.34
4.8700
30.86
6.33
2.5000
15.83
6.33
12.9700
82.14
6.33
1.7300
10.95
6.33
795.9500
5,038.36
6.33
0.9900
6.26
6.32
4.3700
27.64
6.32
0.9100
5.75
6.32
2,721.1000
17,200.07
6.32
1,171.1200
7,401.48
6.32
0.8400
5.31
6.32
1.4900
9.41
6.31
0.8200
5.18
6.31
16.6200
104.92
6.31
1,200.2800
7,573.77
6.31
9.1100
57.47
6.31
161.0000
1,015.43
6.30
185.9900
1,172.29
6.30
87.1900
549.47
6.30
96.8000
609.94
6.30
14,748.2700
92,914.10
6.30
208.0900
1,310.76
6.30
6.1200
38.54
6.29
501.7400
3,155.94
6.29
14.4700
91.00
6.29
0.9100
5.72
6.28
228.3200
1,433.85
6.28
0.8100
5.08
6.28
2.6300
16.50
6.27
2.4300
15.24
6.27
16.8000
105.34
6.27
6.0400
37.86
6.27
5.9400
37.23
6.27
25.7500
161.38
6.27
16.1300
101.07
6.27
26.3100
164.83
6.26
0.9600
6.01
6.26
38.5300
241.20
6.26
1.3300
8.32
6.25
0.8400
5.25
6.25
7.1600
44.77
6.25
3.0400
19.01
6.25
1.1300
7.06
6.25
1,841.0000
11,506.25
6.25
0.8400
5.25
6.24
60.0000
374.64
6.24
17.1100
106.80
6.24
4.8000
29.95
6.24
1.0400
6.49
6.24
242.7800
1,513.98
6.24
48.1100
299.97
6.23
9.3400
58.23
6.23
69.7500
434.54
6.23
0.9700
6.04
6.23
3.6900
22.98
6.23
103.0700
641.61
6.22
189.5900
1,180.01
6.22
4.0100
24.95
6.22
0.8800
5.48
6.22
10.0000
62.21
6.22
212.7700
1,323.43
6.22
166.1700
1,033.25
6.22
33.0700
205.60
6.22
9.4400
58.68
6.22
243.3500
1,512.42
6.21
4.4000
27.34
6.21
0.8100
5.03
6.21
7.0000
43.47
6.21
964.3900
5,987.90
6.21
0.8200
5.09
6.21
4.0300
25.01
6.20
6.1300
38.03
6.20
18.9200
117.36
6.20
80.6300
499.99
6.20
2,311.8300
14,333.35
6.19
2.3800
14.74
6.19
0.9900
6.13
6.19
27.7200
171.64
6.19
4.8700
30.15
6.19
8.4400
52.24
6.19
2.4600
15.22
6.18
0.9100
5.63
6.18
73.8600
456.53
6.18
52.7000
325.69
6.18
1.8600
11.49
6.18
34.1400
210.85
6.17
26.8200
165.48
6.17
3.1900
19.68
6.17
13.4300
82.81
6.16
2.5500
15.71
6.16
1,445.4100
8,903.73
6.16
1.9300
11.88
6.16
1.7800
10.96
6.16
10.3900
63.95
6.15
1.6800
10.34
6.15
65.0100
399.94
6.15
421.8800
2,594.56
6.15
0.9100
5.59
6.15
5.6900
34.97
6.14
360.7400
2,214.94
6.14
2.4000
14.72
6.13
6.2200
38.13
6.13
0.8400
5.15
6.13
163.1800
999.97
6.13
1.8300
11.21
6.12
3.4900
21.37
6.12
163.3400
999.64
6.12
30.9200
189.14
6.12
140.9000
861.60
6.11
3.6100
22.07
6.11
818.0600
4,999.98
6.11
68.0500
415.85
6.11
37.2500
227.60
6.11
0.8400
5.13
6.10
1.3600
8.30
6.10
200.0000
1,220.20
6.10
2,275.2100
13,878.78
6.10
12.6000
76.85
6.10
23.4000
142.69
6.10
11.8000
71.94
6.10
3.6000
21.95
6.09
1.6400
9.99
6.09
1.4600
8.89
6.09
19.8800
120.99
6.08
4.1100
25.01
6.08
25.8800
157.43
6.08
6.9100
42.01
6.08
2.4200
14.71
6.07
100.0000
607.10
6.07
98.0800
595.35
6.07
1.1300
6.86
6.07
1.8900
11.46
6.07
0.8300
5.03
6.06
0.8400
5.09
6.06
4.9600
30.07
6.06
0.9900
6.00
6.06
9.2000
55.75
6.05
18.5300
112.16
6.05
5.0800
30.74
6.05
1.0400
6.29
6.05
168.4100
1,018.88
6.05
1.1400
6.90
6.05
1.6600
10.04
6.05
0.9100
5.50
6.04
33.1600
200.39
6.04
9.4200
56.90
6.04
1.3500
8.15
6.03
3,061.4900
18,460.78
6.03
2.1000
12.65
6.02
2.5200
15.17
6.02
999.2800
6,014.67
6.02
1.0000
6.02
6.01
2.0800
12.51
6.01
2.0200
12.14
6.01
188.5800
1,133.37
6.01
1.6600
9.97
6.00
58.1700
349.08
6.00
12,783.7100
76,702.26
6.00
1.2500
7.50
6.00
5.0000
29.99
6.00
1.9900
11.93
5.99
60.0000
359.46
5.99
223.6100
1,339.42
5.99
25.0000
149.70
5.99
0.9400
5.63
5.98
16.7100
99.94
5.98
143.9700
860.94
5.98
0.9100
5.44
5.97
33.4800
199.98
5.97
66.5800
397.48
5.97
36.9400
220.46
5.96
2.4700
14.73
5.96
3.9400
23.49
5.96
863.7200
5,147.77
5.95
10.7500
63.99
5.95
328.4800
1,954.46
5.95
0.9100
5.41
5.94
1.9800
11.77
5.94
244.1200
1,450.07
5.94
1,684.0000
9,999.59
5.93
0.8600
5.10
5.93
1.6600
9.85
5.93
1.5800
9.37
5.93
0.9900
5.87
5.92
88.4100
523.39
5.91
0.9100
5.38
5.91
101.0000
596.91
5.91
2.4900
14.70
5.90
6,351.7700
37,475.44
5.90
1.3900
8.20
5.89
229.3800
1,351.05
5.89
1.1300
6.65
5.88
8.5000
50.00
5.88
88.9200
522.85
5.88
4.2500
24.97
5.87
3.4000
19.96
5.87
1.7000
9.98
5.87
1.0400
6.10
5.86
0.9900
5.80
5.86
5.6200
32.93
5.85
10.2500
59.98
5.85
380.9000
2,228.27
5.85
2.5200
14.74
5.85
0.9100
5.32
5.84
60.3100
352.21
5.84
1.4000
8.17
Recent Trades
Price
Size
Time
6.7670
0.7600
10:42:42
6.7670
0.7400
10:42:42
6.7670
0.7400
10:42:42
6.7680
0.7400
10:42:43
6.7680
0.7500
10:42:43
6.7680
0.8200
10:42:43
6.7680
0.7600
10:42:43
6.7680
0.7400
10:42:43
6.7680
0.7400
10:42:43
6.7690
0.7500
10:42:44
6.7690
0.8200
10:42:44
6.7690
0.7600
10:42:44
6.7690
0.7400
10:42:44
6.7690
0.7400
10:42:44
6.7690
0.7400
10:42:44
6.7690
189.8400
10:42:44
6.7690
4.6700
10:42:59
6.7690
19.3600
10:42:59
6.7690
0.7400
10:42:59
6.7690
75.2300
10:42:59
6.7690
0.7400
10:43:01
6.7690
0.7600
10:43:01
6.7690
0.7400
10:43:01
6.7690
6.0400
10:43:01
6.7690
1.5700
10:43:03
6.7690
33.5600
10:43:07
6.7690
52.6900
10:43:07
6.7690
57.8700
10:43:11
6.7690
0.7400
10:43:11
6.7690
0.7600
10:43:11
6.7690
0.7600
10:43:11
6.7690
0.7400
10:43:11
6.7690
0.7400
10:43:11
6.7690
0.7400
10:43:11
6.7690
0.7400
10:43:11
6.7690
0.7400
10:43:11
6.7690
0.7400
10:43:11
6.7690
0.8800
10:43:12
6.7680
0.7500
10:43:19
6.7680
5.0000
10:43:19
6.7680
0.7400
10:43:19
6.7680
26.8400
10:43:19
6.7680
0.7400
10:43:19
6.7680
0.7400
10:43:19
6.7670
0.7400
10:43:19
6.7670
26.8400
10:43:19
6.7670
57.5100
10:43:19
6.7670
8.0000
10:43:19
6.7670
0.7500
10:43:19
6.7670
0.8200
10:43:19
6.7670
0.7400
10:43:19
6.7670
0.7400
10:43:19
6.7670
0.7400
10:43:24
6.7670
0.7600
10:43:24
6.7670
0.7400
10:43:24
6.7670
0.7600
10:43:24
6.7670
0.7400
10:43:24
6.7670
0.7400
10:43:24
6.7670
0.7400
10:43:24
6.7670
0.7400
10:43:24
6.7680
0.7500
10:43:29
6.7680
0.7400
10:43:29
6.7680
0.7600
10:43:29
6.7680
0.7400
10:43:29
6.7680
0.7600
10:43:29
6.7680
0.7400
10:43:29
6.7690
0.7400
10:43:43
6.7690
0.2400
10:43:43
6.7690
0.7500
10:43:43
6.7690
0.8200
10:43:43
6.7690
0.7400
10:43:43
6.7690
0.7400
10:43:43
6.7690
26.8400
10:43:44
6.7690
96.7500
10:43:44
6.7690
0.7400
10:43:44
6.7690
22.5200
10:43:44
6.7690
0.7400
10:43:44
6.7690
0.7400
10:43:44
6.7680
0.7400
10:43:44
6.7680
26.8400
10:43:44
6.7680
8.2500
10:43:44
6.7690
0.7400
10:43:47
6.7690
0.7400
10:43:47
6.7690
0.7400
10:43:47
6.7690
0.7400
10:43:47
6.7690
0.7400
10:43:47
6.7690
0.7400
10:43:47
6.7690
1.0000
10:43:49
6.7690
0.7400
10:43:53
6.7690
6.7700
10:43:53
6.7700
0.7500
10:44:08
6.7700
0.8200
10:44:08
6.7700
0.7400
10:44:08
6.7700
0.7600
10:44:08
6.7700
243.4700
10:44:08
6.7700
0.7400
10:44:08
6.7700
0.7600
10:44:08
6.7700
0.7400
10:44:08
6.7700
0.7400
10:44:22
6.7700
31.6800
10:44:22