English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,333.79
Open
4226.32000000
Low
4217.56000000
High
4338.53000000
Vol
3,895
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,371.77
0.0214
93.56
4,371.42
0.0168
73.44
4,371.40
0.0012
5.25
4,371.10
0.0016
6.99
4,371.00
0.0068
29.72
4,370.99
0.3423
1,496.19
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.75
0.0026
11.36
4,370.68
0.0020
8.74
4,370.52
0.0020
8.74
4,370.47
0.0016
6.99
4,370.20
0.0063
27.53
4,370.13
0.0050
21.85
4,370.10
0.0017
7.43
4,370.00
2.9647
12,955.74
4,369.99
0.0020
8.74
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.91
0.0018
7.87
4,369.68
0.0018
7.87
4,369.62
0.0017
7.43
4,369.60
0.0045
19.66
4,369.52
0.0015
6.55
4,369.38
0.0013
5.68
4,369.35
0.0025
10.92
4,369.23
0.0566
247.30
4,369.17
0.0023
10.05
4,369.02
0.0164
71.65
4,368.97
0.0686
299.71
4,368.80
0.0014
6.12
4,368.59
0.0019
8.30
4,368.31
0.0635
277.39
4,368.27
0.0069
30.14
4,368.25
0.0013
5.68
4,368.20
0.0065
28.39
4,368.18
0.0046
20.09
4,368.00
0.6802
2,971.11
4,367.95
0.0049
21.40
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.74
0.0018
7.86
4,367.69
0.2442
1,066.59
4,367.55
0.0013
5.68
4,367.51
0.0069
30.14
4,367.50
0.0052
22.71
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.27
0.0193
84.29
4,367.15
0.0147
64.20
4,367.11
0.0085
37.12
4,367.05
0.0012
5.24
4,367.00
0.0015
6.55
4,366.97
0.0064
27.95
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0733
320.08
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.39
0.0095
41.48
4,366.23
0.0064
27.94
4,366.09
0.0025
10.92
4,366.04
68.7591
300,204.98
4,365.84
0.0082
35.80
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.57
0.0031
13.53
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
3.6278
15,835.35
4,364.94
0.0037
16.15
4,364.70
0.0159
69.40
4,364.44
0.0121
52.81
4,364.40
0.0131
57.17
4,364.34
0.0014
6.11
4,364.20
0.0069
30.11
4,364.19
0.0394
171.95
4,364.12
0.0069
30.11
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.95
0.0013
5.67
4,363.87
0.0014
6.11
4,363.79
0.0019
8.29
4,363.66
0.0014
6.11
4,363.63
0.0026
11.35
4,363.57
0.0025
10.91
4,363.50
0.0013
5.67
4,363.40
0.0018
7.85
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.00
2.5866
11,285.34
4,362.83
0.0017
7.42
4,362.79
0.0493
215.09
4,362.74
0.1158
505.21
4,362.61
0.0013
5.67
4,362.50
0.0128
55.84
4,362.41
0.0016
6.98
4,362.00
0.0021
9.16
4,361.98
0.0112
48.85
4,361.84
0.0012
5.23
4,361.83
0.0124
54.09
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.68
45.8853
200,137.00
4,361.57
0.0038
16.57
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.23
0.0018
7.85
4,361.22
0.0502
218.93
4,361.17
0.0044
19.19
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.25
0.0013
5.67
4,360.20
0.0087
37.93
4,360.02
0.0232
101.15
4,360.00
2.2928
9,996.61
4,359.99
0.0020
8.72
4,359.68
0.0012
5.23
4,359.61
5.0000
21,798.05
4,359.59
0.4031
1,757.35
4,359.57
0.0014
6.10
4,359.54
0.0031
13.51
4,359.50
3.5232
15,359.39
4,359.47
0.0088
38.36
4,359.35
0.0018
7.85
4,359.30
0.0012
5.23
4,359.20
0.0027
11.77
4,359.06
0.0018
7.85
4,358.95
16.8472
73,436.10
4,358.89
0.0014
6.10
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.75
0.0018
7.85
4,358.68
0.0015
6.54
4,358.51
0.0044
19.18
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.35
0.1583
689.93
4,358.26
0.0169
73.65
4,358.11
0.0157
68.42
4,358.05
0.0012
5.23
4,358.00
0.0193
84.11
4,357.97
0.0085
37.04
4,357.89
0.0057
24.84
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.50
0.0019
8.28
4,357.48
0.0014
6.10
4,357.32
45.9312
200,136.94
4,357.23
0.0015
6.54
4,357.21
0.0036
15.69
4,357.14
0.0166
72.33
4,357.07
1.6397
7,144.29
4,357.03
0.0014
6.10
4,356.91
0.0094
40.95
4,356.89
0.0018
7.84
4,356.73
0.0052
22.65
4,356.66
0.0079
34.42
4,356.60
0.0082
35.72
4,356.42
0.0015
6.53
4,356.38
0.1861
810.72
4,356.37
0.0032
13.94
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.11
0.0391
170.32
4,356.00
0.0091
39.64
4,355.90
0.0013
5.66
4,355.80
0.0017
7.40
4,355.73
0.2089
909.91
4,355.23
0.0047
20.47
4,355.10
0.0014
6.10
4,355.01
0.0244
106.26
4,355.00
0.3254
1,417.12
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.72
0.0018
7.84
4,354.68
0.0014
6.10
4,354.67
0.0032
13.93
4,354.62
0.0055
23.95
4,354.34
0.0065
28.30
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0089
38.75
4,353.95
0.0075
32.65
4,353.84
0.0025
10.88
4,353.75
0.0059
25.69
4,353.34
0.0805
350.44
4,353.33
0.0764
332.59
4,353.11
0.0150
65.30
4,353.00
0.0406
176.73
4,352.96
22.9885
100,068.02
4,352.94
0.0033
14.36
4,352.55
0.0018
7.83
4,352.35
0.2442
1,062.84
4,352.30
0.0232
100.97
4,352.24
0.2089
909.18
4,352.22
0.0013
5.66
4,352.15
0.1270
552.72
4,352.10
0.0014
6.09
4,352.00
2.0469
8,908.11
4,351.89
0.0024
10.44
4,351.72
0.0209
90.95
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.27
0.0013
5.66
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.09
0.1577
686.17
4,351.00
0.0017
7.40
4,350.90
0.0687
298.91
4,350.85
0.0012
5.22
4,350.81
0.0344
149.67
4,350.70
0.0403
175.33
4,350.69
0.0018
7.83
4,350.68
0.0014
6.09
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.46
0.0247
107.46
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.39
0.0646
281.04
4,350.38
0.0018
7.83
4,350.37
0.0588
255.80
4,350.15
0.0229
99.62
4,350.13
0.0013
5.66
4,350.10
0.0012
5.22
4,350.06
0.4730
2,057.58
4,350.03
0.0072
31.32
4,350.00
13.3417
58,036.40
4,349.99
0.0194
84.39
4,349.89
0.0063
27.40
4,349.84
0.0016
6.96
4,349.77
0.0258
112.22
4,349.62
0.0013
5.65
4,349.57
0.0036
15.66
4,349.56
0.0015
6.52
4,349.50
3.5231
15,323.72
4,349.46
0.1462
635.89
4,349.39
0.1185
515.40
4,349.37
0.0028
12.18
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.21
0.0045
19.57
4,349.17
0.0229
99.60
4,349.11
0.0013
5.65
4,349.09
0.0088
38.27
4,349.08
11.5045
50,033.99
4,349.05
11.5246
50,121.06
4,349.02
0.1462
635.83
4,349.00
30.0000
130,470.00
4,348.91
0.0015
6.52
4,348.87
0.0013
5.65
4,348.84
0.0085
36.97
4,348.78
0.0033
14.35
4,348.77
0.0015
6.52
4,348.76
0.2089
908.46
4,348.60
0.0229
99.58
4,348.37
0.0562
244.38
4,348.33
0.0069
30.00
4,348.21
0.0018
7.83
4,348.20
0.0062
26.96
4,348.14
0.1462
635.70
4,348.10
0.0031
13.48
4,348.08
0.0151
65.66
4,348.00
0.1287
559.59
4,347.99
0.0016
6.96
4,347.85
0.0038
16.52
4,347.82
0.0013
5.65
4,347.70
0.1462
635.63
4,347.67
0.1518
659.98
4,347.20
0.0012
5.22
4,347.00
0.0013
5.65
4,346.94
0.0018
7.82
4,346.85
0.0012
5.22
4,346.82
0.1462
635.51
4,346.66
0.0029
12.61
4,346.65
0.0077
33.47
4,346.63
0.0015
6.52
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.44
11.5115
50,034.04
4,346.35
0.0014
6.08
4,346.15
0.0012
5.22
4,346.04
0.0180
78.23
4,345.98
0.0044
19.12
4,345.95
0.0200
86.92
4,345.94
0.1462
635.38
4,345.88
0.0013
5.65
4,345.78
0.0070
30.42
4,345.76
0.0014
6.08
4,345.74
0.0024
10.43
4,345.59
0.0221
96.04
4,345.57
0.0012
5.21
4,345.56
9.1894
39,933.09
4,345.50
0.1462
635.31
4,345.49
0.0069
29.98
4,345.45
0.0013
5.65
4,345.28
0.2089
907.73
4,345.11
0.0477
207.26
4,345.06
0.1462
635.25
4,345.00
0.8123
3,529.44
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.89
0.0037
16.08
4,344.73
0.0212
92.11
4,344.66
0.2301
999.71
4,344.62
0.1462
635.18
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.28
0.0044
19.11
4,344.27
11.5173
50,034.26
4,344.26
0.0071
30.84
4,344.20
0.0043
18.68
4,344.19
0.0015
6.52
4,344.18
0.1462
635.12
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,344.00
0.1388
602.95
4,343.87
0.0018
7.82
4,343.82
0.0025
10.86
4,343.80
0.0014
6.08
4,343.75
0.0543
235.87
4,343.50
0.0026
11.29
4,343.46
0.0090
39.09
4,343.33
0.0018
7.82
4,343.30
0.1462
634.99
4,343.19
0.0013
5.65
4,343.06
0.0288
125.08
4,343.00
0.4730
2,054.24
4,342.99
0.0134
58.20
4,342.86
0.1462
634.93
4,342.85
0.0274
118.99
4,342.81
0.0898
389.98
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.48
0.0082
35.61
4,342.42
0.1462
634.86
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.16
0.0069
29.96
4,342.09
11.5230
50,033.90
4,342.08
0.0255
110.72
4,341.99
0.0017
7.38
4,341.98
0.1462
634.80
4,341.94
0.0069
29.96
4,341.85
0.0013
5.64
4,341.81
0.0190
82.49
4,341.80
0.2089
907.00
4,341.75
0.0033
14.33
4,341.70
0.0149
64.69
4,341.63
0.0013
5.64
4,341.58
0.0052
22.58
4,341.54
0.1462
634.73
4,341.37
0.0012
5.21
4,341.25
1.4997
6,510.57
4,341.19
0.0014
6.08
4,341.17
0.0021
9.12
4,341.15
0.6922
3,004.94
4,341.10
0.1462
634.67
4,341.07
0.2479
1,076.15
4,341.03
0.0036
15.63
4,341.02
0.0012
5.21
4,340.90
0.0087
37.77
4,340.89
0.1153
500.50
4,340.87
0.0019
8.25
4,340.85
0.1153
500.50
4,340.72
0.0012
5.21
4,340.67
0.5000
2,170.34
4,340.66
0.1462
634.60
4,340.63
0.0024
10.42
4,340.50
0.0023
9.98
4,340.48
0.0065
28.21
4,340.47
0.7000
3,038.33
4,340.22
0.1480
642.35
4,340.15
0.0178
77.25
4,340.13
0.0054
23.44
4,340.00
10.8954
47,286.04
4,339.99
0.0020
8.68
4,339.92
11.5288
50,034.07
4,339.87
0.0044
19.10
4,339.83
0.0044
19.10
4,339.71
0.0085
36.89
4,339.64
0.0022
9.55
4,339.58
0.0024
10.41
4,339.53
0.0018
7.81
4,339.46
0.0133
57.71
4,339.34
0.1462
634.41
4,339.14
0.0015
6.51
4,339.00
1.2257
5,318.31
4,338.98
0.0013
5.64
4,338.96
1.1811
5,124.75
4,338.90
0.1462
634.35
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.76
11.5319
50,034.15
4,338.64
0.0923
400.46
4,338.59
0.0025
10.85
4,338.17
0.1462
634.24
4,337.96
0.2089
906.20
4,337.73
0.1462
634.18
4,337.64
11.5349
50,034.24
4,337.63
2.6317
11,415.34
4,337.61
0.0014
6.07
4,337.52
0.0013
5.64
4,337.36
0.0018
7.81
4,337.32
0.0013
5.64
4,336.87
0.0018
7.81
4,336.85
0.1462
634.05
4,336.74
0.0019
8.24
4,336.69
0.0268
116.22
4,336.64
3.7596
16,304.03
4,336.44
0.0018
7.81
4,336.41
0.1462
633.98
4,336.18
2.6327
11,415.86
4,336.05
3.4709
15,050.00
4,336.01
0.0018
7.80
4,336.00
0.0046
19.95
4,335.97
0.1462
633.92
4,335.61
3.4709
15,048.47
4,335.59
2.7696
12,007.85
4,335.58
0.0018
7.80
4,335.53
0.1462
633.85
4,335.37
0.0577
250.15
4,335.20
2.6307
11,404.61
4,335.19
0.0018
7.80
4,335.17
1.4777
6,406.08
4,335.15
0.0018
7.80
4,335.09
0.1462
633.79
4,335.06
3.0413
13,184.22
4,335.05
0.0016
6.94
4,335.00
2.9180
12,649.53
4,334.98
0.1205
522.37
4,334.97
3.4709
15,046.25
4,334.92
0.9124
3,955.18
4,334.85
0.0013
5.64
4,334.72
0.0018
7.80
4,334.60
0.7975
3,456.84
4,334.59
2.7703
12,008.11
4,334.50
0.0014
6.07
4,334.47
3.9459
17,103.39
4,334.46
3.4709
15,044.48
4,334.36
0.1462
633.68
4,334.33
0.1135
491.95
4,334.29
0.0018
7.80
4,334.26
0.9399
4,073.77
4,334.22
2.7705
12,007.96
4,334.18
0.1438
623.26
4,334.16
3.9459
17,102.16
4,334.14
2.6303
11,400.09
4,333.92
4.0921
17,734.83
4,333.91
3.4709
15,042.57
4,333.86
0.0018
7.80
4,333.59
3.9459
17,099.91
4,333.48
0.1462
633.55
4,333.43
0.0018
7.80
4,333.37
3.9459
17,099.04
4,333.35
3.4709
15,040.62
4,333.34
2.3150
10,031.68
4,333.31
0.0013
5.63
4,333.10
3.9459
17,097.98
4,333.09
0.4580
1,984.56
4,333.08
2.9311
12,700.69
4,333.07
0.4140
1,793.89
4,333.03
0.3506
1,519.16
4,333.00
0.1480
641.28
4,332.82
0.0142
61.53
4,332.77
3.4851
15,100.14
4,332.70
0.3694
1,600.50
4,332.61
3.9459
17,096.05
4,332.60
0.4140
1,793.70
4,332.59
0.2452
1,062.35
4,332.57
0.0018
7.80
4,332.56
0.1462
633.42
4,332.39
0.0142
61.52
4,332.14
0.2309
1,000.29
4,332.00
0.5516
2,389.53
4,333.79
4,331.99
6.2802
27,205.76
4,331.98
0.1007
436.23
4,331.67
0.0948
410.64
4,331.66
0.0806
349.13
4,331.62
0.0806
349.13
4,331.48
0.0018
7.80
4,331.44
0.4109
1,779.79
4,331.43
1.1779
5,101.99
4,331.42
3.9459
17,091.35
4,331.27
0.0142
61.50
4,331.23
0.1462
633.23
4,331.20
1.1821
5,119.91
4,331.19
3.9459
17,090.44
4,331.14
0.0142
61.50
4,331.12
0.0015
6.50
4,331.11
1.9596
8,487.24
4,331.05
0.3475
1,505.04
4,330.99
2.6317
11,397.87
4,330.97
3.9459
17,089.57
4,330.79
0.1462
633.16
4,330.68
1.2793
5,540.24
4,330.67
3.4709
15,031.32
4,330.66
1.2364
5,354.43
4,330.65
3.9459
17,088.31
4,330.62
0.4018
1,740.04
4,330.41
1.3441
5,820.50
4,330.40
4.0897
17,710.04
4,330.35
0.1462
633.10
4,330.21
1.2840
5,559.99
4,330.20
4.7507
20,571.48
4,330.19
0.0018
7.79
4,330.16
3.4709
15,029.55
4,330.15
0.3525
1,526.38
4,330.13
3.9459
17,086.26
4,330.06
0.0013
5.63
4,330.00
0.1154
499.68
4,329.91
1.3241
5,733.23
4,329.90
3.9459
17,085.35
4,329.88
0.3694
1,599.46
4,329.79
2.7733
12,007.81
4,329.76
0.0018
7.79
4,329.70
2.3429
10,144.05
4,329.69
3.4709
15,027.92
4,329.68
2.6321
11,396.15
4,329.65
3.9459
17,084.37
4,329.47
0.1462
632.97
4,329.40
0.0580
251.11
4,329.33
0.0018
7.79
4,329.31
2.7737
12,008.21
4,329.17
3.4709
15,026.12
4,329.06
0.0016
6.93
4,329.03
0.1462
632.90
4,328.90
0.0018
7.79
4,328.85
2.7739
12,007.80
4,328.70
0.7992
3,459.50
4,328.67
0.0018
7.79
4,328.59
0.1462
632.84
4,328.57
2.6319
11,392.36
4,328.52
0.0016
6.93
4,328.48
0.0023
9.96
4,328.47
0.0018
7.79
4,328.44
0.2645
1,144.87
4,328.42
0.5217
2,258.14
4,328.41
2.7742
12,007.88
4,328.30
3.4709
15,023.10
4,328.15
0.1462
632.78
4,328.14
0.0295
127.68
4,328.04
0.0018
7.79
4,328.01
0.4210
1,822.09
4,327.78
0.0506
218.99
4,327.61
0.0018
7.79
4,327.60
0.0013
5.63
4,327.55
0.2089
904.03
4,327.45
1.1606
5,022.44
4,327.43
3.4709
15,020.08
4,327.34
0.7857
3,399.99
4,327.33
2.6302
11,381.74
4,327.31
0.1462
632.65
4,327.18
0.0018
7.79
4,327.14
3.4515
14,935.12
4,327.13
11.5629
50,034.17
4,326.87
0.1462
632.59
4,326.75
0.0018
7.79
4,326.57
1.0797
4,671.40
4,326.56
3.4709
15,017.06
4,326.50
0.4871
2,107.44
4,326.49
1.4778
6,393.69
4,326.43
0.1462
632.52
4,326.32
0.0018
7.79
4,326.17
0.0013
5.62
4,326.01
3.5004
15,142.77
4,325.99
3.5991
15,569.67
4,325.98
11.5658
50,033.42
4,325.89
0.0018
7.79
4,325.88
0.0923
399.28
4,325.55
0.1462
632.40
4,325.46
0.0018
7.79
4,325.30
0.1185
512.55
4,325.15
1.7949
7,763.21
4,325.14
3.4709
15,012.13
4,325.12
0.0013
5.62
4,325.11
0.1462
632.33
4,325.01
0.0450
194.63
4,325.00
0.0046
19.90
4,324.97
0.0013
5.62
4,324.73
0.0014
6.05
4,324.48
3.4978
15,126.17
4,324.47
11.5699
50,033.69
4,324.33
0.0018
7.78
4,324.23
0.1462
632.20
4,324.01
0.9399
4,064.14
4,323.97
0.0193
83.45
4,323.82
0.0295
127.55
4,323.79
0.1462
632.14
4,323.25
0.0013
5.62
4,323.10
0.0580
250.74
4,323.07
0.0013
5.62
4,322.91
0.1462
632.01
4,322.87
0.0014
6.05
4,322.83
0.0023
9.94
4,322.70
0.0058
25.07
4,322.64
0.0013
5.62
4,322.47
0.1462
631.95
4,322.21
3.5001
15,128.17
4,322.20
11.5760
50,033.79
4,322.19
0.0015
6.48
4,322.17
11.5761
50,033.87
4,322.16
0.0018
7.78
4,322.03
0.1462
631.88
4,321.88
0.0388
167.69
4,321.84
0.2442
1,055.39
4,321.78
0.0295
127.49
4,321.73
3.7461
16,189.63
4,321.68
0.0014
6.05
4,321.61
0.0580
250.65
4,321.59
0.1462
631.82
4,321.45
0.0085
36.73
4,321.23
0.0121
52.29
4,321.19
0.0013
5.62
4,321.15
0.1462
631.75
4,320.90
0.0015
6.48
4,320.80
0.0013
5.62
4,320.65
0.0014
6.05
4,320.53
0.0058
25.06
4,320.42
0.0038
16.42
4,320.35
0.0015
6.48
4,320.19
0.0014
6.05
4,320.16
0.0013
5.62
4,320.15
0.0580
250.57
4,320.12
0.0184
79.49
4,320.00
0.9816
4,240.51
4,319.99
0.0018
7.78
4,319.91
0.1360
587.51
4,319.83
0.1462
631.56
4,319.76
0.0018
7.78
4,319.49
0.0296
127.86
4,319.45
0.2669
1,152.86
4,319.39
0.1462
631.49
4,319.37
0.1724
744.66
4,319.30
0.0016
6.91
4,319.20
0.2195
948.06
4,319.02
0.0012
5.18
4,318.96
11.5847
50,033.86
4,318.95
0.1462
631.43
4,318.93
0.2089
902.22
4,318.86
0.5000
2,159.43
4,318.83
0.1849
798.55
4,318.51
0.1462
631.37
4,318.37
0.0058
25.05
4,318.21
0.0039
16.84
4,318.07
0.1462
631.30
4,317.82
0.0018
7.77
4,317.64
0.0021
9.07
4,317.32
9.1894
39,673.58
4,317.19
0.1462
631.17
4,317.00
0.0017
7.34
4,316.92
0.0169
72.96
4,316.82
11.5905
50,034.10
4,316.75
0.1462
631.11
4,316.74
3.6110
15,587.75
4,316.73
0.1702
734.71
4,316.66
0.0116
50.07
4,316.58
0.0018
7.77
4,316.53
0.0031
13.38
4,316.44
0.0695
299.99
4,316.36
0.0014
6.04
4,316.31
0.1462
631.04
4,315.97
0.0044
18.99
4,315.78
0.0024
10.36
4,315.65
0.0018
7.77
4,315.62
0.1962
846.72
4,315.59
0.0018
7.77
4,315.43
0.1462
630.92
4,315.38
0.0012
5.18
4,315.27
0.0093
40.13
4,315.12
0.0015
6.47
4,315.10
0.0019
8.20
4,315.04
0.0012
5.18
4,315.00
0.0062
26.75
4,314.96
0.0025
10.79
4,314.89
0.0014
6.04
4,314.73
0.0580
250.25
4,314.70
0.0012
5.18
4,314.63
0.0015
6.47
4,314.60
0.0047
20.28
4,314.58
11.5965
50,034.03
4,314.55
0.1462
630.79
4,314.50
0.0044
18.98
4,314.49
0.0013
5.61
4,314.36
0.0017
7.33
4,314.03
0.0050
21.57
4,314.00
0.0013
5.61
4,313.75
0.0014
6.04
4,313.48
0.0018
7.76
4,313.44
0.0646
278.65
4,313.42
0.0012
5.18
4,313.33
0.0396
170.81
4,313.25
0.1185
511.12
4,313.23
0.1462
630.59
4,313.22
0.0013
5.61
4,312.76
0.1664
717.64
4,312.42
0.8696
3,750.08
4,312.35
0.1462
630.47
4,312.32
0.0085
36.65
4,311.87
0.0039
16.82
4,311.66
0.0070
30.18
4,311.64
0.0015
6.47
4,311.51
0.0014
6.04
4,311.31
0.0018
7.76
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,310.90
0.0013
5.60
4,310.80
0.2089
900.53
4,310.59
0.1462
630.21
4,310.58
0.0014
6.03
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.02
0.0015
6.47
4,310.00
0.1357
584.87
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.67
0.0696
299.95
4,309.60
0.0015
6.46
4,309.58
23.2197
100,067.15
4,309.55
0.0063
27.15
4,309.27
0.0019
8.19
4,309.23
0.0069
29.73
4,309.14
0.0018
7.76
4,309.09
0.0013
5.60
4,308.86
0.0049
21.11
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.14
0.0394
169.74
4,308.05
0.0015
6.46
4,308.00
0.0018
7.75
4,307.86
0.1849
796.52
4,307.84
0.0014
6.03
4,307.69
0.0013
5.60
4,307.44
0.0232
99.93
4,307.22
0.2089
899.78
4,306.97
0.0018
7.75
4,306.85
0.5000
2,153.43
4,306.71
0.0038
16.37
4,306.67
0.2442
1,051.69
4,306.66
0.0029
12.49
4,306.65
0.0016
6.89
4,306.50
0.0044
18.95
4,306.31
0.0014
6.03
4,306.25
0.0032
13.78
4,306.23
0.0016
6.89
4,306.12
0.0013
5.60
4,306.09
46.4771
200,134.58
4,305.88
0.0021
9.04
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.42
0.0021
9.04
4,305.20
0.0016
6.89
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.0050
21.53
4,304.80
0.0018
7.75
4,304.79
0.0073
31.42
4,304.64
0.0014
6.03
4,304.46
16.8472
72,518.10
4,304.40
0.0047
20.23
4,304.38
0.0064
27.55
4,304.33
0.0013
5.60
4,303.99
0.0016
6.89
4,303.69
0.0014
6.03
4,303.67
0.0019
8.18
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.33
0.0368
158.36
4,303.19
0.0085
36.58
4,303.11
0.0050
21.52
4,303.03
0.0580
249.58
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.83
0.0023
9.90
4,302.63
0.0018
7.74
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.41
0.0133
57.22
4,302.30
0.5000
2,151.15
4,302.14
0.0039
16.78
4,301.89
0.0044
18.93
4,301.60
0.0027
11.61
4,301.47
0.0018
7.74
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.20
0.1185
509.69
4,300.88
0.0021
9.03
4,300.65
0.0019
8.17
4,300.63
0.0013
5.59
4,300.55
0.0017
7.31
4,300.54
0.0013
5.59
4,300.46
0.0018
7.74
4,300.03
0.0063
27.09
4,300.00
3.8284
16,462.12
4,299.93
0.0013
5.59
4,299.22
0.0014
6.02
4,299.07
0.0697
299.65
4,298.92
0.0016
6.88
4,298.90
0.0065
27.94
4,298.57
0.5000
2,149.29
4,298.29
0.0018
7.74
4,298.28
0.2089
897.91
4,298.26
0.0018
7.74
4,298.01
0.0036
15.47
4,297.86
0.0015
6.45
4,297.78
0.0064
27.51
4,297.67
0.0500
214.88
4,297.50
0.0630
270.74
4,297.42
46.5713
200,136.44
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.09
0.0024
10.31
4,296.99
0.0025
10.74
4,296.71
0.0012
5.16
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.30
0.0131
56.28
4,296.23
0.0033
14.18
4,296.17
0.0016
6.87
4,296.12
0.0018
7.73
4,295.76
0.0015
6.44
4,295.68
0.0045
19.33
4,295.67
0.0018
7.73
4,295.58
0.0012
5.15
4,295.55
0.0041
17.61
4,295.41
0.0085
36.51
4,295.36
0.0015
6.44
4,295.35
0.0232
99.65
4,295.33
0.0050
21.48
4,295.30
0.0020
8.59
4,295.20
0.0023
9.88
4,295.01
0.0496
213.03
4,295.00
0.1035
444.53
4,294.81
0.0012
5.15
4,294.73
0.0024
10.31
4,294.61
0.2342
1,005.80
4,294.55
0.0080
34.36
4,294.44
0.0060
25.77
4,294.30
0.0047
20.18
4,294.25
0.2089
897.07
4,294.19
0.0014
6.01
4,294.11
0.0159
68.28
4,294.06
0.0085
36.50
4,294.01
0.0014
6.01
4,294.00
0.0123
52.82
4,293.95
0.0018
7.73
4,293.75
0.0012
5.15
4,293.33
0.0122
52.38
4,293.21
0.0017
7.30
4,293.20
0.0015
6.44
4,293.12
69.9269
300,204.57
4,292.99
0.0038
16.31
4,292.93
0.0013
5.58
4,292.87
0.0036
15.45
4,292.77
0.0069
29.62
4,292.71
0.0019
8.16
4,292.63
0.0012
5.15
4,292.54
0.0093
39.92
4,292.48
0.0012
5.15
4,292.30
0.0013
5.58
4,292.00
0.0038
16.31
4,291.98
0.0014
6.01
4,291.90
0.0088
37.77
4,291.78
0.0018
7.73
4,291.54
0.2442
1,047.99
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0719
308.55
4,291.23
0.0013
5.58
4,291.22
0.0100
42.91
4,291.12
0.0024
10.30
4,290.90
0.0013
5.58
4,290.81
0.2089
896.35
4,290.80
0.0016
6.87
4,290.60
0.0130
55.78
4,290.54
0.0016
6.86
4,290.38
0.0013
5.58
4,290.33
0.0020
8.58
4,290.00
0.4147
1,779.06
4,289.74
0.0012
5.15
4,289.61
0.0018
7.72
4,289.52
0.0063
27.02
4,289.35
0.0015
6.43
4,289.31
0.0164
70.34
4,289.28
0.0013
5.58
4,289.15
0.1185
508.26
4,289.06
0.0018
7.72
4,288.88
0.0013
5.58
4,288.70
0.0014
6.00
4,288.60
0.0062
26.59
4,288.55
0.0031
13.29
4,288.41
0.0120
51.46
4,288.17
0.0015
6.43
4,288.11
0.0013
5.57
4,287.86
0.0013
5.57
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.64
0.0015
6.43
4,287.63
0.0013
5.57
4,287.55
0.0014
6.00
4,287.50
0.0103
44.16
4,287.44
0.0018
7.72
4,287.37
0.2089
895.63
4,287.22
0.0134
57.45
4,287.00
0.0311
133.33
4,286.76
0.0044
18.86
4,286.73
0.0017
7.29
4,286.66
0.0368
157.75
4,286.48
0.0014
6.00
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
4,285.98
0.0013
5.57
4,285.81
0.0013
5.57
4,285.71
0.0196
84.00
4,285.69
0.0015
6.43
4,285.56
0.0014
6.00
4,285.29
0.0121
51.85
4,285.27
0.0018
7.71
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.04
0.0065
27.85
4,285.01
0.0013
5.57
4,285.00
41.8054
179,136.14
4,284.93
0.0085
36.42
4,284.91
0.0036
15.43
4,284.70
0.0054
23.14
4,284.65
0.0069
29.56
4,284.55
0.0016
6.86
4,284.48
0.0013
5.57
4,284.32
0.0035
15.00
4,284.30
0.0047
20.14
4,284.01
0.0133
56.98
4,283.94
0.2089
894.92
4,283.87
0.0696
298.16
4,283.72
0.0012
5.14
4,283.68
0.0014
6.00
4,283.63
0.0015
6.43
4,283.52
0.0087
37.27
4,283.47
0.0014
6.00
4,283.46
0.0015
6.43
4,283.33
0.0302
129.36
4,283.04
0.0234
100.22
4,282.93
0.0065
27.84
4,282.91
0.0048
20.56
4,282.80
0.0193
82.66
4,282.64
0.0055
23.55
4,282.60
0.0023
9.85
4,282.42
0.1024
438.52
4,282.40
0.0027
11.56
4,282.38
0.0177
75.80
4,282.35
0.0021
8.99
4,282.27
0.0014
6.00
4,282.07
0.0014
5.99
4,281.98
1.0000
4,281.98
4,281.44
0.0075
32.11
4,281.39
0.0232
99.33
4,281.35
0.0112
47.95
4,281.25
0.0584
250.03
4,281.11
0.0163
69.78
4,281.07
0.0016
6.85
4,281.00
0.0031
13.27
4,280.90
0.0015
6.42
4,280.51
0.2089
894.20
4,280.41
0.0013
5.56
4,280.39
0.0394
168.65
4,280.35
0.0233
99.73
4,280.17
0.0014
5.99
4,280.16
0.0013
5.56
4,280.11
0.0063
26.96
Recent Trades
Price
Size
Time
4,334.4900
0.0099
10:46:00
4,334.4900
0.0120
10:46:17
4,334.0100
0.0019
10:46:37
4,334.0000
0.0358
10:46:50
4,333.6300
0.0642
10:46:50
4,333.6300
0.0262
10:46:50
4,332.7800
0.0021
10:46:56
4,332.0100
0.0020
10:47:12
4,332.1500
0.0802
10:47:25
4,332.1500
0.0726
10:47:25
4,332.7700
0.0019
10:47:57
4,332.7700
0.1914
10:48:10
4,332.7700
0.0828
10:48:10
4,333.4200
0.0015
10:48:13
4,333.4200
0.0142
10:48:41
4,333.4200
0.0056
10:48:41
4,333.1000
0.0023
10:48:44
4,333.1000
0.0018
10:48:47
4,333.0900
0.1661
10:48:47
4,332.8700
0.1694
10:48:47
4,332.4900
0.0012
10:48:48
4,332.4900
0.0013
10:49:02
4,332.4900
0.0019
10:49:12
4,332.4900
0.0046
10:49:33
4,332.3500
0.0017
10:49:52
4,332.3500
0.0188
10:49:53
4,332.3500
0.1127
10:49:53
4,332.3500
0.0415
10:49:53
4,333.4200
0.4421
10:49:57
4,333.5900
0.1000
10:49:57
4,334.2900
0.0017
10:50:27
4,334.2900
0.0023
10:50:47
4,334.2800
0.0027
10:50:52
4,333.6000
0.0188
10:50:56
4,333.6000
0.3521
10:50:56
4,333.6000
0.0077
10:50:56
4,333.6000
0.0015
10:51:07
4,333.2700
0.0245
10:51:19
4,333.2700
0.0121
10:51:23
4,333.2800
0.0017
10:51:37
4,333.2800
0.0001
10:51:37
4,333.7800
0.0200
10:52:10
4,333.7900
0.0016
10:52:22
4,333.7900
0.0011
10:52:26
4,333.7900
0.0020
10:52:52
4,333.7900
0.0023
10:52:54
4,333.7900
0.0046
10:53:19
4,334.2300
0.0023
10:53:31
4,333.3700
0.0014
10:53:37
4,332.7800
0.0020
10:54:12
4,332.7800
0.0023
10:54:21
4,332.7700
0.7989
10:54:22
4,332.0000
0.2610
10:54:29
4,331.3500
0.0014
10:54:36
4,331.3000
0.0015
10:54:36
4,331.3000
0.0015
10:54:36
4,331.3000
0.0015
10:54:36
4,331.1300
0.1561
10:54:42
4,331.1300
0.0188
10:54:42
4,331.1300
0.0146
10:54:42
4,331.1300
0.0146
10:54:42
4,331.1300
0.0146
10:54:42
4,331.1300
0.0146
10:54:42
4,331.1300
0.0146
10:54:42
4,331.1300
0.0146
10:54:42
4,331.1300
0.0977
10:54:42
4,331.1300
0.0584
10:54:42
4,331.1300
0.1269
10:54:42
4,331.1300
0.0195
10:54:42
4,331.2700
0.2173
10:54:43
4,331.2800
0.0137
10:54:43
4,331.1400
0.2162
10:54:43
4,331.1400
0.0304
10:54:43
4,331.1400
0.0091
10:54:43
4,331.1400
0.0806
10:54:43
4,331.2800
0.0371
10:54:43
4,331.2800
0.1802
10:54:43
4,331.2800
0.0188
10:54:43
4,331.2800
0.1561
10:54:45
4,331.2800
0.1669
10:54:45
4,331.2800
0.0678
10:54:45
4,331.2800
0.2552
10:54:45
4,331.2700
0.0142
10:54:45
4,331.2700
0.0005
10:54:45
4,331.2700
0.0147
10:54:45
4,331.2800
0.0146
10:54:46
4,331.2800
0.0015
10:54:47
4,331.2800
0.0142
10:54:54
4,331.2800
0.0440
10:54:54
4,331.3500
0.0142
10:55:02
4,331.4400
0.1519
10:55:02
4,331.4400
0.0044
10:55:18
4,331.4400
0.0023
10:55:20
4,331.4400
0.0017
10:55:27
4,331.4400
0.0687
10:55:31
4,331.4400
0.0128
10:55:36
4,331.6600
0.0070
10:55:49
4,331.6700
0.0014
10:55:57
4,331.9900
0.0462
10:56:15
4,331.9900
0.0018
10:56:27