RightFieldCapitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
270.00
Open 275.80000000
Low 257.10000000
High 291.60000000
Vol 298,629
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
320.00
530.2098
169,667.14
319.90
6.2804
2,009.10
319.80
51.4479
16,453.04
319.70
0.0428
13.68
319.60
7.8304
2,502.60
319.50
123.9489
39,601.67
319.40
2.2707
725.26
319.30
0.0263
8.40
319.20
0.0924
29.49
319.10
0.3695
117.91
319.00
40.5406
12,932.45
318.90
21.1581
6,747.32
318.80
0.2721
86.75
318.70
0.2797
89.14
318.60
0.9963
317.42
318.50
0.5558
177.02
318.40
0.4120
131.18
318.30
9.2209
2,935.01
318.20
17.8392
5,676.43
318.10
0.3322
105.67
318.00
147.7924
46,997.98
317.90
0.0347
11.03
317.80
0.2620
83.26
317.70
2.8461
904.21
317.60
22.2059
7,052.59
317.50
0.1254
39.81
317.40
1.1312
359.04
317.30
0.2454
77.87
317.20
1.0837
343.75
317.10
0.2508
79.53
317.00
43.0511
13,647.20
316.90
0.0738
23.39
316.80
19.3103
6,117.50
316.70
0.6448
204.21
316.60
0.2858
90.48
316.40
0.0562
17.78
316.30
20.2336
6,399.89
316.20
0.4236
133.94
316.10
1.8153
573.82
316.00
65.7273
20,769.83
315.90
19.0363
6,013.57
315.80
23.0020
7,264.03
315.70
18.3442
5,791.26
315.60
0.1485
46.87
315.50
0.6871
216.78
315.40
2.3535
742.29
315.30
0.5710
180.04
315.20
2.0554
647.86
315.10
19.4974
6,143.63
315.00
401.8462
126,581.55
314.90
0.1383
43.55
314.80
0.3155
99.32
314.70
2.8452
895.38
314.60
0.2163
68.05
314.50
0.6517
204.96
314.40
19.9195
6,262.69
314.30
13.3112
4,183.71
314.20
0.6328
198.83
314.10
0.0534
16.77
314.00
4.1508
1,303.35
313.90
0.9227
289.64
313.80
21.6183
6,783.82
313.70
0.4941
155.00
313.60
22.2086
6,964.62
313.50
10.4722
3,283.03
313.40
5.3501
1,676.72
313.30
0.5969
187.01
313.20
17.8666
5,595.82
313.10
0.3956
123.86
313.00
177.0941
55,430.45
312.90
1.1074
346.51
312.80
0.8585
268.54
312.70
0.3720
116.32
312.60
0.2633
82.31
312.50
17.9611
5,612.84
312.40
0.2631
82.19
312.30
20.5511
6,418.11
312.20
0.2929
91.44
312.10
2.1230
662.59
312.00
51.1200
15,949.44
311.90
17.6645
5,509.56
311.80
0.2654
82.75
311.70
1.7419
542.95
311.60
0.0886
27.61
311.50
10.0294
3,124.16
311.40
0.2546
79.28
311.30
67.0705
20,879.05
311.20
0.1329
41.36
311.10
1.9428
604.41
311.00
31.0044
9,642.37
310.90
0.0562
17.47
310.80
0.5494
170.75
310.70
17.9119
5,565.23
310.60
0.2824
87.71
310.50
4.1051
1,274.63
310.40
0.0194
6.02
310.30
1.2000
372.36
310.20
0.3182
98.71
310.10
0.2989
92.69
310.00
398.7726
123,619.51
309.90
0.0262
8.12
309.80
8.9610
2,776.12
309.70
0.3930
121.71
309.60
0.2470
76.47
309.50
0.1919
59.39
309.40
21.4295
6,630.29
309.30
0.0211
6.53
309.20
0.3252
100.55
309.10
0.2713
83.86
309.00
18.3514
5,670.58
308.90
36.2671
11,202.91
308.80
18.0751
5,581.59
308.70
0.3962
122.31
308.60
0.0677
20.89
308.50
0.2979
91.90
308.40
0.4671
144.05
308.30
0.2460
75.84
308.20
17.6645
5,444.20
308.10
0.2388
73.57
308.00
185.9676
57,278.02
307.90
0.1329
40.92
307.80
0.6300
193.91
307.70
0.0490
15.08
307.60
17.7548
5,461.38
307.50
0.6793
208.88
307.40
0.0398
12.23
307.30
3.5763
1,099.00
307.20
1.7385
534.07
307.10
2.0111
617.61
307.00
7.6849
2,359.26
306.90
0.2907
89.22
306.80
0.2655
81.46
306.70
2.1311
653.61
306.60
0.4102
125.77
306.50
0.0911
27.92
306.40
6.0195
1,844.37
306.30
0.2260
69.22
306.20
0.3462
106.01
306.10
2.0310
621.69
306.00
20.4613
6,261.16
305.90
3.1388
960.16
305.80
0.3232
98.83
305.70
12.5928
3,849.62
305.60
3.5405
1,081.98
305.50
0.0428
13.08
305.40
0.2177
66.49
305.30
1.5296
466.99
305.20
0.2557
78.04
305.10
0.0434
13.24
305.00
184.7298
56,342.59
304.90
2.0467
624.04
304.80
14.7831
4,505.89
304.70
4.6498
1,416.79
304.50
0.2473
75.30
304.40
0.2151
65.48
304.30
0.3583
109.03
304.20
0.5177
157.48
304.10
0.1291
39.26
304.00
8.8834
2,700.55
303.90
0.0980
29.78
303.80
4.7565
1,445.02
303.70
0.2808
85.28
303.60
0.4472
135.77
303.50
0.1121
34.02
303.40
22.3232
6,772.86
303.30
95.2010
28,874.46
303.20
0.3492
105.88
303.00
195.1380
59,126.81
302.90
1.5949
483.10
302.80
4.5878
1,389.19
302.70
0.6736
203.90
302.60
0.5879
177.90
302.50
0.1750
52.94
302.40
0.0929
28.09
302.30
0.3392
102.54
302.20
0.2273
68.69
302.10
1.1228
339.20
302.00
13.3198
4,022.58
301.90
0.0214
6.46
301.80
0.3460
104.42
301.70
1.3429
405.15
301.60
0.2610
78.72
301.50
0.3525
106.28
301.40
0.4688
141.30
301.30
0.0738
22.24
301.20
1.1375
342.61
301.10
0.2715
81.75
301.00
4.0823
1,228.77
300.90
1.1564
347.96
300.80
0.1135
34.14
300.70
0.4967
149.36
300.60
1.7775
534.32
300.50
21.1926
6,368.38
300.40
0.5256
157.89
300.30
11.4527
3,439.25
300.20
0.0279
8.38
300.10
1.3194
395.95
300.00
1,027.3746
308,212.38
299.90
7.7633
2,328.21
299.80
4.3752
1,311.68
299.70
3.7647
1,128.28
299.60
0.5144
154.11
299.50
16.5170
4,946.84
299.40
0.2497
74.76
299.30
0.0424
12.69
299.20
13.9905
4,185.96
299.10
0.2111
63.14
299.00
1,765.1799
527,788.79
298.90
16.7949
5,020.00
298.80
0.8544
255.29
298.70
0.5324
159.03
298.60
0.2936
87.67
298.50
44.8852
13,398.23
298.40
0.0284
8.47
298.30
2.1673
646.51
298.20
0.2061
61.46
298.10
1.6241
484.14
298.00
331.9687
98,926.67
297.90
1.4272
425.16
297.80
0.1810
53.90
297.70
0.0556
16.55
297.60
0.3616
107.61
297.50
10.9597
3,260.51
297.40
1.2824
381.39
297.30
1.4862
441.85
297.20
0.2445
72.67
297.10
10.2276
3,038.62
297.00
90.2179
26,794.72
296.90
0.6728
199.75
296.80
1.5254
452.74
296.70
0.4637
137.58
296.60
0.7585
224.97
296.50
21.4936
6,372.85
296.40
13.5947
4,029.47
296.30
0.4298
127.35
296.20
0.0693
20.53
296.10
0.4364
129.22
296.00
152.3227
45,087.52
295.90
2.6222
775.91
295.80
0.8617
254.89
295.70
0.6588
194.81
295.60
0.3353
99.11
295.50
10.6604
3,150.15
295.40
0.1222
36.10
295.30
5.4496
1,609.27
295.20
0.4272
126.11
295.10
1.1505
339.51
295.00
313.1430
92,377.19
294.90
4.9564
1,461.64
294.80
3.0835
909.02
294.70
1.0107
297.85
294.60
2.2432
660.85
294.50
0.3439
101.28
294.40
0.9063
266.81
294.30
0.1252
36.85
294.20
1.2533
368.72
294.10
8.4900
2,496.91
294.00
15.7264
4,623.56
293.90
0.2732
80.29
293.80
0.7375
216.68
293.70
0.3912
114.90
293.60
1.2048
353.73
293.50
1.3705
402.24
293.40
46.0082
13,498.81
293.30
0.1168
34.26
293.20
0.4115
120.65
293.10
68.3931
20,046.02
293.00
83.3469
24,420.64
292.90
3.0229
885.41
292.80
2.3326
682.99
292.70
1.5434
451.75
292.60
101.3162
29,645.12
292.50
13.8484
4,050.66
292.40
0.6480
189.48
292.30
6.0005
1,753.95
292.20
7.8969
2,307.47
292.10
0.1063
31.05
292.00
110.5534
32,281.59
291.90
0.2201
64.25
291.80
13.3683
3,900.87
291.70
0.1907
55.63
291.60
0.1465
42.72
291.50
1.9690
573.96
291.40
0.4891
142.52
291.20
0.7409
215.75
291.10
0.5053
147.09
291.00
92.5316
26,926.70
290.90
0.2071
60.25
290.80
0.5916
172.04
290.70
12.4709
3,625.29
290.60
0.6376
185.29
290.50
0.2690
78.14
290.40
0.4810
139.68
290.30
1.4810
429.93
290.20
1.5734
456.60
290.10
0.4343
125.99
290.00
295.9905
85,837.25
289.90
515.7456
149,514.65
289.80
10.1447
2,939.93
289.70
0.1413
40.93
289.60
0.2557
74.05
289.50
0.0826
23.91
289.40
0.2038
58.98
289.30
6.4605
1,869.02
289.20
7.0958
2,052.11
289.10
0.3754
108.53
289.00
15.8240
4,573.14
288.90
0.7857
226.99
288.80
0.1968
56.84
288.70
0.8155
235.43
288.60
2.4486
706.67
288.50
4.5336
1,307.94
288.40
0.9245
266.63
288.30
0.2524
72.77
288.20
0.3341
96.29
288.10
0.0928
26.74
288.00
21.2980
6,133.82
287.90
0.0948
27.29
287.80
21.8953
6,301.47
287.70
0.1918
55.18
287.60
1.1689
336.18
287.50
0.2580
74.18
287.40
0.3232
92.89
287.30
0.1602
46.03
287.20
0.1293
37.13
287.10
0.5079
145.82
287.00
335.7065
96,347.77
286.90
1.3244
379.97
286.80
0.5985
171.65
286.70
1.0392
297.94
286.60
1.5281
437.95
286.50
79.7821
22,857.57
286.40
0.1508
43.19
286.30
0.1636
46.84
286.20
2.7100
775.60
286.10
0.3068
87.78
286.00
78.7431
22,520.53
285.90
0.0643
18.38
285.80
0.2639
75.42
285.70
1.5975
456.41
285.60
0.5675
162.08
285.50
3.0153
860.87
285.40
0.0788
22.49
285.30
0.2241
63.94
285.20
20.1506
5,746.95
285.10
1.5839
451.57
285.00
178.9087
50,988.98
284.90
11.1058
3,164.04
284.80
0.1711
48.73
284.70
0.3783
107.70
284.60
0.6398
182.09
284.50
0.3075
87.48
284.40
0.3098
88.11
284.30
0.2422
68.86
284.20
0.1609
45.73
284.10
0.1823
51.79
284.00
9.9595
2,828.50
283.90
0.6475
183.83
283.80
0.1914
54.32
283.70
0.0186
5.28
283.60
2.4248
687.67
283.50
1.6771
475.46
283.40
0.2018
57.19
283.30
0.5349
151.54
283.20
0.4452
126.08
283.10
0.2288
64.77
283.00
31.9301
9,036.22
282.90
1.3157
372.21
282.80
0.3299
93.30
282.70
7.8629
2,222.84
282.60
1.2294
347.43
282.50
0.8840
249.73
282.40
1.9684
555.88
282.30
1.0401
293.62
282.20
0.1428
40.30
282.10
0.3010
84.91
282.00
14.9268
4,209.36
281.90
27.5720
7,772.55
281.80
0.0681
19.19
281.70
0.1371
38.62
281.60
8.1089
2,283.47
281.50
0.8908
250.76
281.40
0.3815
107.35
281.30
1.2045
338.83
281.20
0.4448
125.08
281.10
0.5898
165.79
281.00
3.1978
898.58
280.90
0.0360
10.11
280.80
4.7352
1,329.64
280.70
0.0743
20.86
280.60
0.3484
97.76
280.50
5.4539
1,529.82
280.40
0.2408
67.52
280.30
2.2045
617.92
280.20
0.9708
272.02
280.10
0.0274
7.67
280.00
807.5326
226,109.13
279.90
21.0284
5,885.85
279.80
0.3455
96.67
279.70
1.1780
329.49
279.60
0.4631
129.48
279.50
0.9405
262.87
279.40
0.1937
54.12
279.30
3.3183
926.80
279.20
0.4821
134.60
279.10
0.3792
105.83
279.00
15.9273
4,443.72
278.90
0.7149
199.39
278.80
3.5865
999.92
278.70
0.0643
17.92
278.60
1.7631
491.20
278.50
5.2154
1,452.49
278.40
0.3319
92.40
278.30
2.9388
817.87
278.20
31.1568
8,667.82
278.00
22.2279
6,179.36
277.90
1.5452
429.41
277.80
1.6073
446.51
277.70
1.6096
446.99
277.60
0.8534
236.90
277.50
1.3961
387.42
277.40
0.7610
211.10
277.30
0.2011
55.77
277.20
0.2706
75.01
277.10
0.8718
241.58
277.00
26.3421
7,296.76
276.90
0.3968
109.87
276.80
25.1819
6,970.35
276.70
1.6489
456.25
276.60
0.5980
165.41
276.50
0.8795
243.18
276.40
45.7200
12,637.01
276.30
1.5687
433.43
276.20
0.1827
50.46
276.10
0.0486
13.42
276.00
17.7345
4,894.72
275.90
1.3628
376.00
275.80
7.1450
1,970.59
275.70
0.2711
74.74
275.60
1.8358
505.95
275.50
0.1546
42.59
275.40
1.2619
347.53
275.30
4.6058
1,267.98
275.20
2.2448
617.77
275.10
14.6779
4,037.89
275.00
155.2446
42,692.27
274.90
1.9155
526.57
274.80
21.1697
5,817.43
274.70
22.8234
6,269.59
274.60
0.7573
207.95
274.50
2.8809
790.81
274.40
0.5315
145.84
274.30
0.4685
128.51
274.20
1.5767
432.33
274.10
50.3858
13,810.75
274.00
16.3983
4,493.13
273.90
6.6922
1,832.99
273.80
20.6233
5,646.66
273.70
2.7764
759.90
273.60
2.1404
585.61
273.50
8.6601
2,368.54
273.40
2.4628
673.33
273.30
2.0390
557.26
273.20
3.0431
831.37
273.10
1.1680
318.98
273.00
3.9365
1,074.66
272.90
1.4759
402.77
272.80
7.5499
2,059.61
272.70
20.8803
5,694.06
272.60
0.7623
207.80
272.50
16.5558
4,511.46
272.40
1.8008
490.54
272.30
2.7502
748.88
272.20
15.4520
4,206.03
272.10
4.1014
1,115.99
272.00
13.1063
3,564.91
271.90
22.9218
6,232.44
271.80
65.1240
17,700.70
271.70
3.0610
831.67
271.60
11.7108
3,180.65
271.50
12.6670
3,439.09
271.40
8.4982
2,306.41
271.30
22.4960
6,103.16
271.20
13.9102
3,772.45
271.10
7.1981
1,951.40
271.00
21.4153
5,803.55
270.90
17.5137
4,744.46
270.80
12.2915
3,328.54
270.70
8.4586
2,289.74
270.60
59.9073
16,210.92
270.50
6.9230
1,872.67
270.40
40.9334
11,068.39
270.30
27.9661
7,559.24
270.20
12.9150
3,489.63
270.10
17.8512
4,821.61
270.00
40.8564
11,031.23
269.90
14.8679
4,012.85
269.80
37.2848
10,059.44
269.70
24.8375
6,698.67
269.60
9.0635
2,443.52
270.00
269.50
12.9526
3,490.73
269.40
17.7528
4,782.60
269.30
25.2706
6,805.37
269.20
50.5707
13,613.63
269.10
26.4564
7,119.42
269.00
46.0269
12,381.24
268.90
74.8559
20,128.75
268.80
48.9571
13,159.67
268.70
131.4923
35,331.98
268.60
132.2495
35,522.22
268.50
10.9027
2,927.37
268.40
7.4016
1,986.59
268.30
68.4966
18,377.64
268.20
6.5939
1,768.48
268.10
15.4818
4,150.67
268.00
38.8443
10,410.27
267.90
8.4422
2,261.67
267.80
27.8310
7,453.14
267.70
177.9426
47,635.23
267.60
4.6505
1,244.47
267.50
31.5849
8,448.96
267.40
133.0676
35,582.28
267.30
12.0160
3,211.88
267.20
3.0908
825.86
267.10
8.6438
2,308.76
267.00
21.7614
5,810.29
266.90
127.0755
33,916.45
266.80
2.4283
647.87
266.70
9.4563
2,522.00
266.60
2.2826
608.54
266.50
78.2629
20,857.06
266.40
2.2701
604.75
266.30
2.2680
603.97
266.20
2.3854
634.99
266.10
0.3676
97.82
266.00
18.4316
4,902.81
265.90
13.0610
3,472.92
265.80
3.6846
979.37
265.70
9.8385
2,614.09
265.60
9.7705
2,595.04
265.50
7.4946
1,989.82
265.40
23.2241
6,163.68
265.30
1.1061
293.45
265.20
0.3208
85.08
265.10
526.5893
139,598.82
265.00
524.0881
138,883.35
264.90
0.3068
81.27
264.80
0.1460
38.66
264.70
5.7320
1,517.26
264.60
0.5355
141.69
264.50
4.5432
1,201.68
264.40
29.8716
7,898.05
264.30
48.0171
12,690.92
264.20
0.2458
64.94
264.10
0.4761
125.74
264.00
14.2850
3,771.24
263.90
0.1173
30.96
263.80
1.5424
406.89
263.70
15.9853
4,215.32
263.60
0.9111
240.17
263.50
16.4805
4,342.61
263.40
1.0911
287.40
263.30
1.2607
331.94
263.20
1.3376
352.06
263.10
25.4693
6,700.97
263.00
29.2068
7,681.39
262.90
0.1139
29.94
262.80
1.3200
346.90
262.70
0.2149
56.45
262.60
37.9848
9,974.81
262.50
1.7629
462.76
262.40
32.0923
8,421.02
262.30
0.3914
102.66
262.20
26.1418
6,854.38
262.10
1.2845
336.67
262.00
17.9161
4,694.02
261.90
0.8469
221.80
261.80
0.4529
118.57
261.70
1.6938
443.27
261.60
0.5198
135.98
261.50
10.5440
2,757.26
261.40
0.8034
210.01
261.30
0.9266
242.12
261.20
0.2381
62.19
261.10
9.5797
2,501.26
261.00
11.8196
3,084.92
260.90
0.1747
45.58
260.80
10.3593
2,701.71
260.70
0.4177
108.89
260.60
0.1222
31.85
260.50
12.0135
3,129.52
260.40
15.9577
4,155.39
260.30
1.1379
296.20
260.20
2.8297
736.29
260.10
20.0693
5,220.02
260.00
171.0419
44,470.89
259.80
0.0345
8.96
259.70
0.0695
18.05
259.60
1.5723
408.17
259.50
27.9387
7,250.09
259.40
0.0210
5.45
259.30
0.8435
218.72
259.20
13.3857
3,469.57
259.10
12.0335
3,117.88
259.00
105.8939
27,426.52
258.90
6.0064
1,555.06
258.80
3.4815
901.01
258.70
0.2769
71.63
258.60
0.0741
19.16
258.50
5.6211
1,453.05
258.40
0.8993
232.38
258.30
0.7857
202.95
258.20
1.1889
306.97
258.10
63.2043
16,313.03
258.00
104.2607
26,899.26
257.90
16.4635
4,245.94
257.80
0.1939
49.99
257.70
0.0961
24.76
257.60
0.2284
58.84
257.50
29.3848
7,566.59
257.40
0.1085
27.93
257.30
1.1864
305.26
257.20
1.7103
439.89
257.10
14.8622
3,821.07
257.00
8.7272
2,242.89
256.90
0.0212
5.45
256.80
2.6778
687.66
256.70
1.0867
278.96
256.60
1.3383
343.41
256.50
31.1840
7,998.70
256.40
0.6099
156.38
256.30
0.2843
72.87
256.20
2.4156
618.88
256.10
0.1515
38.80
256.00
4.3635
1,117.06
255.80
0.3348
85.64
255.70
0.5499
140.61
255.60
5.7181
1,461.55
255.50
4.3039
1,099.65
255.40
0.8730
222.96
255.30
0.1730
44.17
255.20
8.5546
2,183.13
255.10
0.0993
25.33
255.00
239.7687
61,141.02
254.90
0.4790
122.10
254.80
0.2547
64.90
254.70
0.5535
140.98
254.60
1.3700
348.80
254.50
3.7909
964.78
254.40
0.4040
102.78
254.30
0.0398
10.12
254.20
4.2131
1,070.97
254.10
0.0849
21.57
254.00
28.4247
7,219.87
253.90
16.5054
4,190.72
253.80
0.2670
67.76
253.70
0.3190
80.93
253.60
0.2979
75.55
253.50
8.9279
2,263.22
253.40
0.1546
39.18
253.30
0.1264
32.02
253.20
0.0733
18.56
253.10
0.2706
68.49
253.00
10.7780
2,726.83
252.90
4.8352
1,222.82
252.80
0.7612
192.43
252.70
0.0481
12.15
252.50
1.3124
331.38
252.40
1.5359
387.66
252.30
0.5411
136.52
252.20
5.5557
1,401.15
252.10
3.1581
796.16
252.00
39.8281
10,036.68
251.90
0.4979
125.42
251.80
10.2336
2,576.82
251.70
0.8547
215.13
251.60
4.9964
1,257.09
251.50
0.1667
41.93
251.40
2.3373
587.60
251.30
3.3046
830.45
251.20
6.1580
1,546.89
251.10
0.4340
108.98
251.00
430.1507
107,967.83
250.90
1.1423
286.60
250.80
0.8667
217.37
250.70
0.0323
8.10
250.60
2.9479
738.74
250.50
6.1490
1,540.32
250.40
3.1944
799.88
250.30
0.1235
30.91
250.20
4.3899
1,098.35
250.10
0.5268
131.75
250.00
351.7133
87,928.33
249.90
0.0586
14.64
249.80
0.6531
163.14
249.70
0.5469
136.56
249.60
0.2036
50.82
249.50
15.8207
3,947.26
249.40
0.5684
141.76
249.30
4.3396
1,081.86
249.20
0.2169
54.05
249.10
0.3233
80.53
249.00
6.8103
1,695.76
248.90
2.7536
685.37
248.80
0.8590
213.72
248.70
0.3726
92.67
248.60
0.0727
18.07
248.50
0.1672
41.55
248.40
10.0871
2,505.64
248.30
0.2368
58.80
248.20
0.4668
115.86
248.10
2.0000
496.20
248.00
9.3008
2,306.60
247.90
2.0865
517.24
247.80
0.9816
243.24
247.70
5.0658
1,254.80
247.60
0.6042
149.60
247.50
9.6868
2,397.48
247.40
0.1011
25.01
247.30
2.2349
552.69
247.10
0.2257
55.77
247.00
0.9297
229.64
246.90
0.9666
238.65
246.80
0.5657
139.61
246.70
4.7938
1,182.63
246.60
8.4224
2,076.96
246.50
0.1202
29.63
246.40
1.3987
344.64
246.30
1.1362
279.85
246.20
0.7915
194.87
246.10
0.3106
76.44
246.00
14.0926
3,466.78
245.90
0.2850
70.08
245.80
0.0724
17.80
245.70
0.1366
33.56
245.60
4.0034
983.24
245.50
29.3531
7,206.19
245.40
0.1888
46.33
245.30
0.0266
6.52
245.20
0.6909
169.41
245.10
2.4804
607.95
245.00
214.2790
52,498.35
244.90
2.1805
534.00
244.80
0.6263
153.32
244.70
0.2368
57.94
244.60
0.0331
8.10
244.50
0.1292
31.59
244.40
1.0106
246.99
244.30
0.4858
118.68
244.20
1.0707
261.46
244.10
9.8681
2,408.80
244.00
4.4729
1,091.39
243.90
1.1602
282.97
243.80
0.1070
26.09
243.70
0.0951
23.18
243.60
0.7616
185.53
243.50
1.5088
367.39
243.40
0.0345
8.40
243.30
8.7491
2,128.66
243.20
0.2099
51.05
243.10
0.5306
128.99
243.00
2.2557
548.14
242.90
1.5573
378.27
242.80
0.4874
118.34
242.70
0.7847
190.45
242.60
1.1259
273.14
242.50
0.3559
86.31
242.40
0.1518
36.80
242.30
0.3671
88.95
242.20
3.6329
879.89
242.10
0.0212
5.13
242.00
91.9895
22,261.46
241.90
1.3176
318.73
241.80
0.2010
48.60
241.70
0.0999
24.15
241.60
5.9391
1,434.89
241.50
0.1192
28.79
241.40
1.2988
313.53
241.30
3.8386
926.25
241.20
0.3261
78.66
241.10
0.4065
98.01
241.00
3.2091
773.39
240.90
1.6400
395.08
240.80
16.2683
3,917.41
240.70
1.0000
240.70
240.60
0.0331
7.96
240.50
6.3110
1,517.80
240.40
0.0468
11.25
240.30
0.3836
92.18
240.20
0.9801
235.42
240.10
12.5770
3,019.74
240.00
108.7151
26,091.62
239.90
0.0819
19.65
239.80
0.2416
57.94
239.70
1.8213
436.57
239.60
2.0595
493.46
239.50
0.4238
101.50
239.40
0.0460
11.01
239.30
0.3507
83.92
239.20
0.3678
87.98
239.10
3.3869
809.81
239.00
2.2042
526.80
238.90
0.1083
25.87
238.80
16.5136
3,943.45
238.70
4.1161
982.51
238.60
2.1071
502.75
238.50
0.1442
34.39
238.40
0.7479
178.30
238.30
2.2738
541.85
238.20
0.9084
216.38
238.10
9.6650
2,301.24
238.00
88.3043
21,016.42
237.90
0.6834
162.58
237.80
0.1051
24.99
237.70
1.5476
367.86
237.60
3.2283
767.04
237.50
0.4090
97.14
237.40
0.0529
12.56
237.30
0.4365
103.58
237.20
0.3734
88.57
237.10
0.0772
18.30
237.00
9.4553
2,240.91
236.90
0.3806
90.16
236.80
0.1135
26.88
236.70
0.1267
29.99
236.60
0.3012
71.26
236.50
22.1807
5,245.74
236.40
0.5053
119.45
236.30
0.2721
64.30
236.20
0.2251
53.17
236.10
0.1259
29.72
236.00
4.7752
1,126.95
235.90
0.0343
8.09
235.80
0.9547
225.12
235.70
0.1067
25.15
235.60
6.7010
1,578.76
235.50
13.2881
3,129.35
235.40
1.1281
265.55
235.30
1.0405
244.83
235.20
0.2760
64.92
235.10
13.8004
3,244.47
235.00
54.3318
12,767.97
234.90
6.6579
1,563.94
234.80
0.2057
48.30
234.70
0.1872
43.94
234.60
0.1464
34.35
234.50
23.7687
5,573.76
234.40
0.9934
232.85
234.30
2.2987
538.59
234.20
4.0729
953.87
234.10
0.0738
17.28
234.00
31.0591
7,267.83
233.90
1.1050
258.46
233.80
12.1739
2,846.26
233.60
2.5370
592.64
233.50
0.2047
47.80
233.40
0.0568
13.26
233.30
1.1970
279.26
233.20
1.0680
249.06
233.10
2.5348
590.86
233.00
283.8956
66,147.67
232.90
0.0331
7.71
232.80
0.0661
15.39
232.70
0.3984
92.71
232.60
1.4620
340.06
232.50
5.3756
1,249.83
232.30
1.4085
327.19
232.20
0.0460
10.68
232.10
10.0598
2,334.88
232.00
51.6737
11,988.30
231.90
0.0331
7.68
231.80
0.5051
117.08
231.70
0.3459
80.15
231.60
0.6510
150.77
231.50
0.3741
86.60
231.40
4.5539
1,053.77
231.30
0.0325
7.52
231.20
0.0597
13.80
231.10
0.3916
90.50
231.00
3.2999
762.28
230.90
0.8285
191.30
230.80
0.3139
72.45
230.70
0.9391
216.65
230.60
1.3115
302.43
230.50
8.7443
2,015.56
230.40
0.1564
36.03
230.30
0.4553
104.86
230.20
0.7501
172.67
230.10
0.2015
46.37
230.00
210.9532
48,519.24
229.90
0.3927
90.28
229.80
5.7735
1,326.75
229.70
0.5037
115.70
229.60
0.0365
8.38
229.50
0.4255
97.65
229.40
5.1367
1,178.36
229.30
0.0606
13.90
229.20
0.0955
21.89
229.10
0.1393
31.91
229.00
2.5920
593.57
228.90
4.0509
927.25
228.70
7.6937
1,759.55
228.60
0.3284
75.07
228.50
0.0490
11.20
228.40
0.0663
15.14
228.30
0.6306
143.97
228.20
1.2910
294.61
228.10
0.1698
38.73
228.00
3.1007
706.96
227.90
0.1795
40.91
227.80
0.1745
39.75
227.70
1.4744
335.72
227.60
0.0738
16.80
227.50
13.5232
3,076.53
227.40
0.0887
20.17
227.30
0.0783
17.80
227.20
1.8409
418.25
227.10
0.2301
52.26
227.00
24.7916
5,627.69
226.90
0.1391
31.56
226.80
0.1425
32.32
226.70
0.8245
186.91
226.60
1.1604
262.95
226.50
2.7701
627.43
226.40
0.2689
60.88
226.30
0.4861
110.00
226.20
0.5318
120.29
226.10
9.6036
2,171.37
226.00
0.3645
82.38
225.90
0.0245
5.53
225.80
0.1034
23.35
225.70
0.1343
30.31
225.60
1.4069
317.40
225.50
4.5139
1,017.88
225.30
1.2421
279.85
225.20
0.1157
26.06
225.10
7.1528
1,610.10
225.00
63.3770
14,259.83
224.90
0.9780
219.95
224.80
0.4163
93.58
224.70
1.1830
265.82
224.60
0.2684
60.28
224.50
0.0685
15.38
224.40
4.6145
1,035.49
224.30
0.1629
36.54
224.20
0.3066
68.74
224.10
5.8578
1,312.73
224.00
5.6657
1,269.12
223.90
0.0375
8.40
223.80
0.1538
34.42
223.70
0.0738
16.51
223.60
0.8472
189.43
223.50
0.3263
72.93
223.40
0.4254
95.03
223.30
20.2991
4,532.79
223.10
2.0333
453.63
223.00
27.4538
6,122.20
222.90
0.1922
42.84
222.80
0.9472
211.04
222.70
0.0865
19.26
222.60
1.1054
246.06
222.50
23.8774
5,312.72
222.40
4.6750
1,039.72
222.30
0.1300
28.90
222.20
7.7411
1,720.07
222.10
0.0948
21.06
222.00
50.0817
11,118.14
221.90
9.9254
2,202.45
221.70
11.2764
2,499.98
221.60
1.6168
358.28
221.50
9.3238
2,065.22
221.40
0.2651
58.69
221.30
0.2072
45.85
221.20
0.0470
10.40
221.10
1.4082
311.35
221.00
57.8367
12,781.91
220.90
1.1769
259.98
220.80
0.0591
13.05
220.70
0.1359
29.99
220.60
0.8526
188.08
220.50
2.7158
598.83
220.40
0.3567
78.62
220.20
1.4428
317.70
220.10
0.0345
7.59
220.00
148.0971
32,581.36
219.80
0.0262
5.76
219.60
0.0857
18.82
219.50
0.0919
20.17
219.40
0.4561
100.07
219.30
0.3091
67.79
219.20
0.1736
38.05
219.10
2.6673
584.41
219.00
182.6924
40,009.64
218.90
0.0370
8.10
218.80
0.1202
26.30
218.70
0.0812
17.76
218.60
0.2410
52.68
218.50
5.8194
1,271.54
218.40
0.3341
72.97
218.30
0.8981
196.06

Recent Trades

Price
Size
Time
269.5000
0.1890
10:45:47
269.5000
0.1890
10:45:47
269.5000
0.1890
10:45:47
269.5000
0.1890
10:45:47
269.5000
0.1970
10:45:47
269.5000
0.1970
10:45:47
269.5000
0.0192
10:45:47
269.5000
0.0195
10:45:47
269.5000
0.0195
10:45:47
269.5000
0.0191
10:45:47
269.5000
0.0195
10:45:47
269.6000
0.0740
10:45:47
269.6000
0.0192
10:45:47
269.6000
0.0223
10:45:47
269.6000
1.8558
10:45:47
269.6000
0.0210
10:45:47
269.6000
0.5000
10:45:47
269.6000
0.0195
10:45:47
269.6000
0.0195
10:45:47
269.6000
0.0195
10:45:47
269.6000
0.0195
10:45:47
269.6000
0.0198
10:45:47
269.6000
0.0198
10:45:47
269.6000
0.0520
10:45:47
269.6000
0.1850
10:45:47
269.6000
0.1111
10:45:47
269.6000
0.1850
10:45:47
269.6000
0.3270
10:45:47
269.6000
0.1277
10:45:47
269.6000
0.0195
10:45:47
269.6000
0.0198
10:45:47
269.6000
0.0195
10:45:47
269.6000
0.0198
10:45:47
269.6000
0.0195
10:45:47
269.5000
0.0500
10:45:47
269.5000
0.0500
10:45:47
269.5000
0.1150
10:45:47
269.5000
0.1151
10:45:47
269.6000
0.0195
10:46:02
269.6000
0.0195
10:46:02
269.6000
0.0740
10:46:02
269.6000
0.3709
10:46:02
269.6000
0.0190
10:46:02
269.6000
0.0195
10:46:02
269.6000
0.0195
10:46:04
269.6000
0.0198
10:46:04
269.6000
0.0195
10:46:04
269.6000
0.0198
10:46:04
269.6000
0.3748
10:46:04
269.6000
0.0195
10:46:04
269.6000
0.0198
10:46:04
269.5000
0.3840
10:46:04
269.5000
1.1409
10:46:04
269.5000
0.0198
10:46:04
269.5000
0.0198
10:46:04
269.5000
0.0223
10:46:04
269.5000
0.0198
10:46:04
269.5000
3.3808
10:46:04
269.5000
0.0198
10:46:04
269.5000
1.0520
10:46:04
269.5000
1.8565
10:46:04
269.5000
0.0192
10:46:04
269.5000
1.1598
10:46:04
269.5000
0.0195
10:46:04
269.5000
0.0195
10:46:04
269.5000
0.0198
10:46:04
269.5000
0.0198
10:46:04
269.5000
0.0195
10:46:04
269.4000
0.0198
10:46:05
269.4000
0.0210
10:46:05
269.4000
0.0192
10:46:05
269.4000
0.4990
10:46:05
269.4000
1.1235
10:46:05
269.4000
2.0805
10:46:05
269.4000
0.0198
10:46:05
269.4000
0.0150
10:46:05
269.4000
0.0045
10:46:05
269.4000
0.0195
10:46:05
269.4000
0.0198
10:46:05
269.4000
0.0198
10:46:05
269.4000
0.0195
10:46:05
269.3000
0.0192
10:46:07
269.3000
0.0210
10:46:07
269.3000
0.0198
10:46:07
269.3000
0.0198
10:46:07
269.3000
0.0195
10:46:07
269.3000
0.0195
10:46:07
269.3000
0.0662
10:46:07
269.3000
0.0460
10:46:07
269.4000
0.0195
10:46:10
269.4000
0.0195
10:46:10
269.4000
0.0191
10:46:10
269.4000
0.0195
10:46:10
269.4000
0.0694
10:46:14
269.5000
0.0192
10:46:19
269.5000
0.0195
10:46:19
269.5000
0.0195
10:46:19
269.5000
0.0740
10:46:19
269.5000
0.0191
10:46:19
269.5000
0.0195
10:46:19

Login to View your open Positions

Login Now