RightFieldCapitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
219.30
Open 204.20000000
Low 196.70000000
High 219.30000000
Vol 48,217
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
307.50
0.6290
193.42
307.40
0.0330
10.14
307.20
0.1500
46.08
307.00
7.4920
2,300.04
306.90
0.0250
7.67
306.80
0.0220
6.75
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.6160
188.50
305.70
2.5600
782.59
305.60
0.0200
6.11
305.20
9.7040
2,961.66
305.10
0.0180
5.49
305.00
6.8430
2,087.12
304.90
0.0200
6.10
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0260
7.92
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
304.00
0.2990
90.90
303.90
0.0260
7.90
303.70
0.0320
9.72
303.60
0.1540
46.75
303.50
0.1670
50.68
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
14.9590
4,532.58
302.80
0.0370
11.20
302.10
0.1290
38.97
302.00
2.1590
652.02
301.80
2.5600
772.61
301.70
0.1460
44.05
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
4.2430
1,277.14
300.70
0.1240
37.29
300.60
0.0400
12.02
300.50
0.5270
158.36
300.40
0.0610
18.32
300.20
0.1610
48.33
300.10
0.3420
102.63
300.00
91.4800
27,444.00
299.90
0.1030
30.89
299.60
0.0270
8.09
299.40
0.0320
9.58
299.30
1.0190
304.99
299.00
52.5580
15,714.84
298.90
0.0330
9.86
298.60
0.0200
5.97
298.20
0.1200
35.78
298.00
6.0450
1,801.41
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
0.7590
225.42
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.70
0.0400
11.83
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
0.8010
236.30
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
11.0250
3,246.86
294.40
0.0490
14.43
294.20
2.5870
761.10
294.00
0.2030
59.68
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.0400
11.74
293.30
0.0270
7.92
293.00
0.0470
13.77
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.40
2.5600
743.42
290.00
11.9500
3,465.50
289.90
0.0740
21.45
289.80
0.1030
29.85
289.50
0.8990
260.26
289.40
0.1200
34.73
289.20
0.0280
8.10
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.10
0.0420
12.10
288.00
0.2170
62.50
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0340
584.57
287.20
0.0740
21.25
287.00
2.9290
840.62
286.80
2.5600
734.21
286.30
0.1320
37.79
286.20
0.1360
38.92
286.00
0.1160
33.18
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
6.7510
1,924.04
284.70
0.0250
7.12
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1650
46.86
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
2.6130
739.74
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5100
49,775.82
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
49.8420
13,955.76
279.80
0.0250
7.00
279.50
2.5890
723.63
279.20
0.0290
8.10
279.00
0.0320
8.93
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.3990
110.92
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
1.0700
295.32
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
23.3210
6,413.28
274.40
0.2150
59.00
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5540
3,154.24
272.70
0.5010
136.62
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
2.6630
725.40
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0930
25.26
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1330
35.98
270.00
17.4800
4,719.60
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
4.6500
1,250.85
268.90
0.2180
58.62
268.70
0.2390
64.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4310
114.65
265.70
0.0300
7.97
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.5700
416.05
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.30
0.0210
5.55
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
1.0010
262.26
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.20
24.3350
6,331.97
260.10
0.0310
8.06
260.00
47.5040
12,351.04
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
0.1500
38.85
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.20
0.1190
30.61
257.10
0.0740
19.03
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1170
29.95
255.90
0.0630
16.12
255.80
11.1590
2,854.47
255.50
2.5920
662.26
255.30
1.4380
367.12
255.00
2.4670
629.09
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
6.0520
1,537.21
253.50
0.2490
63.12
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.4130
104.49
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
20.7150
5,220.18
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.20
3.2750
819.41
250.00
31.6150
7,903.75
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
7.7160
1,922.06
249.00
3.3800
841.62
248.80
0.1200
29.86
248.00
11.2500
2,790.00
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.1030
25.48
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.0950
23.40
246.00
2.0500
504.30
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.30
1.1480
281.60
245.20
0.1430
35.06
245.00
12.3030
3,014.24
244.70
0.0950
23.25
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.60
0.0250
6.09
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
7.0450
1,711.94
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1610
39.03
242.30
0.0650
15.75
242.20
0.0630
15.26
242.00
0.0830
20.09
241.70
0.1200
29.00
241.40
0.1170
28.24
241.20
0.0250
6.03
241.00
1.1190
269.68
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0340
8.18
240.20
0.0340
8.17
240.00
30.7000
7,368.00
239.80
0.0950
22.78
239.70
2.5600
613.63
239.30
0.8030
192.16
239.10
0.1920
45.91
239.00
71.0720
16,986.21
238.90
0.0320
7.64
238.80
0.0260
6.21
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2150
51.17
237.60
0.0260
6.18
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
1.0940
259.28
236.90
0.0240
5.69
236.60
2.6550
628.17
236.40
0.1460
34.51
236.20
0.2000
47.24
236.00
10.0340
2,368.02
235.80
0.6530
153.98
235.60
0.0660
15.55
235.50
0.0640
15.07
235.20
0.0260
6.12
235.10
4.1910
985.30
235.00
62.5280
14,694.08
234.70
0.1200
28.16
234.60
0.0260
6.10
234.50
1.1220
263.11
234.40
0.1220
28.60
234.30
0.0430
10.07
234.20
0.1030
24.12
234.00
1,001.1060
234,258.80
233.60
2.5600
598.02
233.40
0.1210
28.24
233.30
0.1880
43.86
233.20
0.0230
5.36
233.10
0.5330
124.24
233.00
3.0210
703.89
232.90
0.1710
39.83
232.80
0.2730
63.55
232.60
0.1030
23.96
232.30
0.0660
15.33
232.20
0.0260
6.04
232.00
17.6460
4,093.87
231.90
0.0950
22.03
231.60
0.0730
16.91
231.50
0.5930
137.28
231.30
0.0350
8.10
231.10
0.1200
27.73
231.00
6.6690
1,540.54
230.70
0.0350
8.07
230.60
2.5600
590.34
230.40
0.0270
6.22
230.30
0.1420
32.70
230.20
0.0770
17.73
230.10
0.0230
5.29
230.00
26.4870
6,092.01
229.90
0.0710
16.32
229.80
0.0510
11.72
229.70
1.7610
404.50
229.60
0.0510
11.71
229.50
0.2250
51.64
229.40
0.2980
68.36
229.30
0.0240
5.50
229.20
0.0950
21.77
229.10
0.0950
21.76
229.00
31.2950
7,166.56
228.90
0.0240
5.49
228.80
0.1700
38.90
228.70
0.1560
35.68
228.60
0.3710
84.81
228.50
0.2540
58.04
228.40
0.1390
31.75
228.30
1.9130
436.74
228.20
0.0510
11.64
228.10
0.0590
13.46
228.00
46.9870
10,713.04
227.90
0.0240
5.47
227.80
1.3530
308.21
227.70
2.6810
610.46
227.60
0.1710
38.92
227.50
0.0590
13.42
227.40
0.0510
11.60
227.30
4.6770
1,063.08
227.20
0.2360
53.62
227.10
1.4310
324.98
227.00
15.3520
3,484.90
226.90
0.1210
27.45
226.80
1.5860
359.70
226.70
6.1400
1,391.94
226.60
0.6420
145.48
226.50
24.4000
5,526.60
226.40
4.7060
1,065.44
226.30
6.0690
1,373.41
226.20
0.1210
27.37
226.10
12.1730
2,752.32
226.00
2.9200
659.92
225.90
3.7440
845.77
225.80
7.5680
1,708.85
225.70
8.1220
1,833.14
225.60
0.1090
24.59
225.50
13.2870
2,996.22
225.40
0.0850
19.16
225.30
8.7280
1,966.42
225.20
20.9350
4,714.56
225.10
13.7590
3,097.15
225.00
153.9300
34,634.25
224.90
11.2390
2,527.65
224.80
5.5040
1,237.30
224.70
11.1180
2,498.21
224.60
8.3870
1,883.72
224.50
11.8430
2,658.75
224.40
6.7980
1,525.47
224.30
11.0510
2,478.74
224.20
6.4790
1,452.59
224.10
28.9960
6,498.00
224.00
24.3880
5,462.91
223.90
65.1270
14,581.94
223.80
6.4180
1,436.35
223.70
12.9410
2,894.90
223.60
29.7010
6,641.14
223.50
56.1110
12,540.81
223.40
87.1800
19,476.01
223.30
72.4270
16,172.95
223.20
55.3630
12,357.02
223.10
50.5400
11,275.47
223.00
55.7110
12,423.55
222.90
62.7810
13,993.88
222.80
66.8240
14,888.39
222.70
65.0270
14,481.51
222.60
85.5710
19,048.10
222.50
71.8590
15,988.63
222.40
7.2170
1,605.06
219.30
222.30
7.3300
1,629.46
222.20
63.0780
14,015.93
222.10
100.5520
22,332.60
222.00
78.4300
17,411.46
221.90
71.0640
15,769.10
221.80
93.9570
20,839.66
221.70
71.1600
15,776.17
221.60
62.4240
13,833.16
221.50
55.8850
12,378.53
221.40
50.6110
11,205.28
221.30
85.3520
18,888.40
221.20
43.5280
9,628.39
221.10
66.9910
14,811.71
221.00
88.6160
19,584.14
220.90
138.1000
30,506.29
220.80
18.2220
4,023.42
220.70
75.0680
16,567.51
220.60
17.1360
3,780.20
220.50
7.8820
1,737.98
220.40
43.1420
9,508.50
220.30
15.3440
3,380.28
220.20
6.4070
1,410.82
220.10
15.1260
3,329.23
220.00
6.8790
1,513.38
219.90
11.4900
2,526.65
219.80
11.0020
2,418.24
219.70
10.4880
2,304.21
219.60
7.3730
1,619.11
219.50
14.0720
3,088.80
219.40
2.7780
609.49
219.30
16.2550
3,564.72
219.20
2.7760
608.50
219.10
6.7370
1,476.08
219.00
12.8310
2,809.99
218.90
15.7030
3,437.39
218.80
7.5030
1,641.66
218.70
2.7240
595.74
218.60
8.6180
1,883.89
218.50
0.0470
10.27
218.40
30.0710
6,567.51
218.30
3.8800
847.00
218.20
17.6170
3,844.03
218.10
0.0240
5.23
218.00
4.9510
1,079.32
217.90
32.9620
7,182.42
217.80
0.0750
16.34
217.70
0.0240
5.22
217.60
1.3140
285.93
217.50
10.7650
2,341.39
217.40
0.1490
32.39
217.30
17.1710
3,731.26
217.20
27.7190
6,020.57
217.10
4.8130
1,044.90
217.00
2.7030
586.55
216.90
32.0350
6,948.39
216.80
18.4510
4,000.18
216.70
0.3060
66.31
216.60
0.1490
32.27
216.50
0.0980
21.22
216.40
0.0840
18.18
216.30
8.3040
1,796.16
216.20
17.3330
3,747.39
216.10
0.0240
5.19
216.00
5.8440
1,262.30
215.90
0.1450
31.31
215.80
0.0990
21.36
215.70
6.9910
1,507.96
215.60
0.3080
66.40
215.50
0.0710
15.30
215.40
0.0990
21.32
215.30
2.0130
433.40
215.20
0.3130
67.36
215.10
0.1680
36.14
215.00
46.7310
10,047.17
214.90
0.0240
5.16
214.80
0.0520
11.17
214.70
0.0240
5.15
214.60
0.0280
6.01
214.40
4.7300
1,014.11
214.30
0.0970
20.79
214.20
0.1320
28.27
214.10
0.6480
138.74
214.00
0.2270
48.58
213.90
0.0950
20.32
213.80
0.0290
6.20
213.60
2.6860
573.73
213.50
0.1950
41.63
213.40
0.0610
13.02
213.10
4.7300
1,007.96
213.00
0.0720
15.34
212.80
0.0970
20.64
212.70
0.2590
55.09
212.60
0.0250
5.32
212.50
0.5000
106.25
212.40
0.1240
26.34
212.30
0.0930
19.74
212.10
0.0970
20.57
212.00
3.3090
701.51
211.80
0.0290
6.14
211.70
4.9770
1,053.63
211.60
0.0620
13.12
211.50
1.2430
262.89
211.30
0.2790
58.95
211.20
0.3380
71.39
211.10
0.0960
20.27
211.00
0.7130
150.44
210.90
2.5600
539.90
210.70
0.0250
5.27
210.60
0.1260
26.54
210.50
1.7650
371.53
210.40
0.0320
6.73
210.30
4.7930
1,007.97
210.00
9.8250
2,063.25
209.80
0.2000
41.96
209.60
0.2600
54.50
209.50
1.0000
209.50
209.40
0.0290
6.07
209.20
21.4510
4,487.55
209.10
0.4450
93.05
209.00
0.6210
129.79
208.80
0.0290
6.06
208.70
0.1590
33.18
208.50
5.3350
1,112.35
208.30
0.2400
49.99
208.20
2.8040
583.79
208.10
0.4790
99.68
208.00
12.7100
2,643.68
207.80
0.0330
6.86
207.60
0.1260
26.16
207.50
0.1100
22.83
207.30
0.6410
132.88
207.20
0.4810
99.66
207.00
6.0830
1,259.18
206.90
0.1030
21.31
206.80
0.7210
149.10
206.60
0.0610
12.60
206.40
0.8750
180.60
206.30
5.0000
1,031.50
206.10
0.1360
28.03
206.00
1.7050
351.23
205.90
4.0930
842.75
205.80
0.0300
6.17
205.50
2.6630
547.25
205.40
0.1920
39.44
205.20
0.0300
6.16
205.00
22.7260
4,658.83
204.90
0.0490
10.04
204.70
0.1200
24.56
204.60
0.1980
40.51
204.50
1.0170
207.98
204.30
0.3240
66.19
204.10
0.1030
21.02
204.00
10.4510
2,132.00
203.90
0.0970
19.78
203.60
0.5380
109.54
203.50
0.0990
20.15
203.20
1.5490
314.76
203.10
1.6920
343.65
203.00
5.0600
1,027.18
202.90
2.7840
564.87
202.80
0.0820
16.63
202.70
0.1980
40.13
202.60
0.2500
50.65
202.50
0.0970
19.64
202.10
5.1380
1,038.39
202.00
34.3630
6,941.33
201.70
0.1690
34.09
201.60
0.0300
6.05
201.50
0.1020
20.55
201.30
5.1980
1,046.36
201.10
0.1830
36.80
201.00
0.7280
146.33
200.80
1.2340
247.79
200.70
0.1400
28.10
200.40
0.6290
126.05
200.30
2.6970
540.21
200.20
0.1240
24.82
200.00
10.5440
2,108.80
199.90
0.1290
25.79
199.80
0.0260
5.19
199.60
0.0970
19.36
199.50
0.0270
5.39
199.40
0.1200
23.93
199.30
5.8240
1,160.72
199.20
0.0310
6.18
199.10
2.4900
495.76
199.00
4.0810
812.12
198.90
0.1690
33.61
198.70
0.0420
8.35
198.60
1.1030
219.06
198.40
0.0260
5.16
198.20
0.1230
24.38
198.00
10.6530
2,109.29
197.90
0.0780
15.44
197.80
2.7620
546.32
197.70
0.0500
9.89
197.60
1.5500
306.28
197.50
0.1380
27.26
197.40
0.0260
5.13
197.30
0.5100
100.62
197.20
0.6840
134.88
197.10
0.3470
68.39
197.00
5.1330
1,011.20
196.80
5.0460
993.05
196.70
0.0610
12.00
196.60
0.0260
5.11
196.50
0.0280
5.50
196.40
0.0260
5.11
196.20
0.0260
5.10
196.10
0.1700
33.34
196.00
2.2970
450.21
195.80
0.3050
59.72
195.70
0.7840
153.43
195.60
0.1690
33.06
195.50
1.0510
205.47
195.40
0.1230
24.03
195.30
2.5860
505.05
195.20
0.0260
5.08
195.10
195.5000
38,142.05
195.00
42.2030
8,229.59
194.80
0.0280
5.45
194.70
0.1380
26.87
194.50
0.1290
25.09
194.10
1.2800
248.45
194.00
1.5190
294.69
193.50
4.0260
779.03
193.40
0.0410
7.93
193.30
0.1290
24.94
193.20
0.1030
19.90
193.00
14.6770
2,832.66
192.80
2.5600
493.57
192.70
0.0350
6.74
192.60
0.5440
104.77
192.50
0.0260
5.01
192.30
0.1200
23.08
192.00
18.1650
3,487.68
191.90
0.8000
153.52
191.80
0.0540
10.36
191.70
0.2000
38.34
191.60
0.7230
138.53
191.50
1.3320
255.08
191.40
0.0730
13.97
191.30
1.0790
206.41
191.20
1.2010
229.63
191.00
6.2720
1,197.95
190.90
0.7500
143.18
190.80
7.1340
1,361.17
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.3470
66.10
190.30
4.2180
802.69
190.10
0.5530
105.13
190.00
192.9600
36,662.40
189.90
0.0970
18.42
189.80
0.0520
9.87
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.2000
37.84
189.00
9.1270
1,725.00
188.80
0.3140
59.28
188.70
0.1060
20.00
188.60
0.0640
12.07
188.50
0.0970
18.28
188.20
0.0280
5.27
188.00
13.6440
2,565.07
187.90
2.6980
506.95
187.80
0.0970
18.22
187.60
0.5830
109.37
187.40
14.0660
2,635.97
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.0610
11.41
187.00
1.7210
321.83
186.80
1.0000
186.80
186.70
6.9090
1,289.91
186.60
0.1030
19.22
186.50
0.0970
18.09
186.40
0.0540
10.07
186.10
0.0270
5.02
186.00
2.7930
519.50
185.80
0.2480
46.08
185.50
5.3500
992.43
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.2170
40.19
185.00
103.8400
19,210.40
184.50
0.2740
50.55
184.40
0.5940
109.53
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
78.3400
14,414.56
183.90
0.0970
17.84
183.80
0.5810
106.79
183.50
1.2640
231.94
183.40
0.0280
5.14
183.20
0.0970
17.77
183.10
2.5600
468.74
183.00
3.5820
655.51
182.80
1.3360
244.22
182.70
0.0760
13.89
182.60
0.1380
25.20
182.50
1.4820
270.47
182.30
0.0900
16.41
182.00
15.6930
2,856.13
181.90
0.0970
17.64
181.80
0.0410
7.45
181.70
0.3270
59.42
181.60
0.1500
27.24
181.50
0.0860
15.61
181.30
0.1670
30.28
181.20
0.6040
109.44
181.10
0.1550
28.07
181.00
3.1120
563.27
180.90
5.2390
947.74
180.80
15.5330
2,808.37
180.70
0.0460
8.31
180.60
0.0970
17.52
180.30
0.1440
25.96
180.20
0.0760
13.70
180.00
5,372.6940
967,084.92
179.60
0.8430
151.40
179.50
1.8380
329.92
179.30
0.1590
28.51
179.20
0.4130
74.01
179.10
0.5370
96.18
179.00
2.2710
406.51
178.90
2.3630
422.74
178.80
0.3720
66.51
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
3.5600
635.46
178.40
0.1240
22.12
178.30
0.1240
22.11
178.20
0.4920
87.67
178.10
0.0970
17.28
178.00
13.5420
2,410.48
177.90
0.1650
29.35
177.80
2.0000
355.60
177.70
0.4850
86.18
177.60
0.5910
104.96
177.50
0.3050
54.14
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
2.3990
424.62
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.6390
4,351.25
176.50
0.2410
42.54
176.40
0.1650
29.11
176.20
2.6570
468.16
176.00
3.2120
565.31
175.70
2.6380
463.50
175.50
0.2000
35.10
175.30
3.3740
591.46
175.20
0.3300
57.82
175.00
147.0100
25,726.75
174.90
28.1100
4,916.44
174.80
1.1040
192.98
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.3280
57.17
174.00
4.7860
832.76
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
1.7050
294.97
172.90
0.1610
27.84
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.9630
1,885.64
171.90
0.0410
7.05
171.80
2.6570
456.47
171.50
0.0470
8.06
171.20
0.0970
16.61
171.10
0.1610
27.55
171.00
7.7100
1,318.41
170.80
0.0410
7.00
170.60
0.1380
23.54
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,874.6710
2,018,694.07
169.70
0.0410
6.96
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
0.0410
6.94
169.10
0.0470
7.95
169.00
120.2290
20,318.70
168.80
619.9660
104,650.26
168.70
1.2890
217.45
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.20
0.0970
16.32
168.00
9.8030
1,646.90
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.40
2.8520
477.42
167.00
4.8860
815.96
166.70
4.2780
713.14
166.40
0.0970
16.14
166.00
55.7280
9,250.85
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1950
1,024.65
165.30
3.0600
505.82
165.20
0.0970
16.02
165.00
17.0460
2,812.59
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
0.9980
163.67
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.9250
150.78
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.9480
477.58
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
1.0040
161.64
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
8,795.7110
1,407,313.76
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
1.0200
162.18
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
1.3610
215.04
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
2.7850
437.25
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
1.0950
170.82
155.80
39.0000
6,076.20
155.60
0.9640
150.00
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
2.6630
413.03
155.00
1.6690
258.70
154.90
0.0970
15.03
154.40
0.0970
14.98
154.30
0.0770
11.88
154.20
0.0520
8.02
154.00
1.1460
176.48
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
1.1730
179.47
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
89.5600
13,613.12
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
291.5840
44,029.18
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
254.3950
38,159.25
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40

Recent Trades

Price
Size
Time
221.9000
0.0240
10:56:59
221.9000
0.0240
10:56:59
221.9000
0.0240
10:56:59
221.9000
1.7100
10:56:59
221.9000
0.0240
10:56:59
221.9000
2.2030
10:56:59
221.9000
0.9390
10:56:59
221.9000
0.5940
10:56:59
222.0000
0.0240
10:57:01
222.0000
0.0240
10:57:01
222.0000
0.0460
10:57:01
222.0000
0.0240
10:57:01
222.0000
0.0240
10:57:01
222.0000
0.0240
10:57:01
222.0000
0.0240
10:57:01
222.1000
0.2880
10:57:01
222.1000
0.4370
10:57:01
222.0000
0.0240
10:57:01
222.0000
0.2880
10:57:01
221.9000
0.0240
10:57:01
221.9000
0.0240
10:57:01
221.9000
0.0210
10:57:01
221.9000
0.2150
10:57:02
222.1000
0.0240
10:57:04
222.1000
0.0250
10:57:04
222.1000
0.0240
10:57:04
222.1000
0.0240
10:57:04
222.1000
0.0980
10:57:04
222.1000
0.1900
10:57:04
222.1000
0.0100
10:57:04
222.1000
0.5900
10:57:04
222.1000
2.7000
10:57:04
222.1000
2.2520
10:57:04
222.1000
2.5800
10:57:04
222.1000
0.0240
10:57:04
222.2000
0.1940
10:57:04
222.1000
4.1120
10:57:04
222.1000
0.2880
10:57:04
222.1000
0.0240
10:57:04
222.1000
0.0240
10:57:04
222.1000
6.2580
10:57:04
222.1000
16.2660
10:57:04
222.1000
0.0240
10:57:04
222.1000
0.5890
10:57:04
222.1000
0.0240
10:57:04
222.1000
0.0240
10:57:04
222.1000
0.2880
10:57:04
222.1000
0.2880
10:57:04
222.1000
0.0240
10:57:04
222.1000
0.0240
10:57:04
222.1000
0.0240
10:57:04
222.1000
0.2880
10:57:04
222.1000
0.8150
10:57:04
222.1000
0.2880
10:57:04
222.1000
1.6020
10:57:06
222.1000
0.0240
10:57:06
222.1000
0.2880
10:57:06
222.1000
2.0860
10:57:06
222.2000
0.0250
10:57:07
222.2000
0.0200
10:57:07
222.2000
0.0040
10:57:09
222.2000
0.0240
10:57:09
222.2000
0.0240
10:57:09
222.2000
0.1090
10:57:09
222.2000
0.3010
10:57:09
222.3000
0.0240
10:57:09
222.3000
0.0340
10:57:09
222.3000
0.0340
10:57:09
222.3000
0.0250
10:57:09
222.3000
0.0240
10:57:09
222.3000
0.0240
10:57:09
222.3000
0.0930
10:57:09
222.3000
0.0240
10:57:09
222.4000
2.4520
10:57:09
222.3000
0.0060
10:57:09
222.3000
0.3400
10:57:09
222.4000
0.0230
10:57:10
222.4000
0.0110
10:57:10
222.4000
0.0240
10:57:10
222.4000
0.6000
10:57:10
222.4000
0.0250
10:57:10
222.4000
0.0240
10:57:10
222.4000
0.0240
10:57:10
222.4000
0.0240
10:57:10
222.4000
0.0240
10:57:13
222.4000
0.0240
10:57:13
222.4000
0.0470
10:57:13
222.4000
0.0080
10:57:13
222.3000
0.1410
10:57:13
222.3000
0.0340
10:57:13
222.3000
0.0340
10:57:13
222.3000
0.0270
10:57:13
222.3000
0.0240
10:57:13
222.3000
0.0240
10:57:13
222.3000
0.0240
10:57:13
222.3000
0.0240
10:57:15
222.3000
0.0240
10:57:15
222.3000
0.6000
10:57:15
222.3000
0.3520
10:57:15
222.2000
0.0750
10:57:16

Login to View your open Positions

Login Now