English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,943.00
Open
1892.00000000
Low
1859.00000000
High
1944.00000000
Vol
120
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.2262
712.44
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0024
7.42
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,916.00
0.0111
32.22
2,906.00
0.1033
300.13
2,900.00
59.8182
173,472.81
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.9845
2,805.91
2,831.00
0.0068
19.34
2,800.00
2.2304
6,245.15
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5742
1,550.23
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0270
70.07
2,589.00
0.0200
51.78
2,550.00
0.0562
143.31
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,532.00
0.0020
5.01
2,526.00
0.0111
28.06
2,504.00
0.0659
165.01
2,500.00
5.1718
12,929.47
2,489.00
0.0059
14.69
2,468.00
0.0036
8.98
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,370.00
1.0831
2,566.92
2,350.00
0.9435
2,217.23
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,325.00
0.5000
1,162.50
2,300.00
0.0221
50.74
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0050
11.25
2,244.00
0.0256
57.45
2,241.00
0.0178
39.84
2,240.00
0.0032
7.10
2,214.00
0.0178
39.45
2,203.00
1.4985
3,301.20
2,200.00
0.0098
21.49
2,187.00
0.0179
39.06
2,162.00
0.0179
38.68
2,157.00
0.2000
431.40
2,150.00
0.0050
10.75
2,136.00
0.0179
38.28
2,130.00
0.0443
94.38
2,111.00
0.0180
37.91
2,103.00
1.6650
3,501.41
2,100.00
4.5277
9,508.13
2,087.00
0.0180
37.52
2,074.00
0.0066
13.73
2,063.00
0.0180
37.15
2,050.00
0.0050
10.25
2,040.00
0.1434
292.45
2,031.00
0.0156
31.68
2,017.00
0.0181
36.43
2,009.00
0.9753
1,959.28
2,007.00
0.4988
1,001.09
2,006.00
0.4582
919.09
2,002.00
0.6901
1,381.66
2,000.00
0.0103
20.50
1,998.00
0.5011
1,001.12
1,993.00
0.1585
315.89
1,990.00
0.5616
1,117.50
1,986.00
0.0585
116.18
1,985.00
0.3328
660.61
1,984.00
0.1782
353.59
1,983.00
0.2551
505.86
1,982.00
0.7499
1,486.38
1,980.00
0.1358
268.90
1,976.00
0.2273
449.13
1,974.00
0.1360
268.48
1,971.00
0.3604
710.41
1,968.00
0.1361
267.90
1,967.00
0.3604
708.97
1,964.00
0.4670
917.23
1,963.00
0.4180
820.57
1,962.00
0.1364
267.58
1,961.00
0.3604
706.80
1,959.00
0.3604
706.08
1,958.00
0.1099
215.22
1,957.00
0.3555
695.62
1,956.00
0.2059
402.64
1,955.00
0.3792
741.39
1,954.00
0.0773
151.04
1,953.00
1.3743
2,683.91
1,952.00
0.1490
290.91
1,951.00
0.4027
785.69
1,950.00
0.2286
445.77
1,949.00
0.3870
754.32
1,948.00
0.4114
801.39
1,947.00
0.7583
1,476.35
1,946.00
0.3787
737.01
1,945.00
0.2019
392.70
1,943.00
1,943.00
0.4202
816.45
1,942.00
0.2657
515.95
1,941.00
0.6438
1,249.67
1,940.00
0.1666
323.22
1,939.00
0.4566
885.35
1,938.00
0.1105
214.09
1,937.00
1.8920
3,664.86
1,936.00
0.6850
1,326.24
1,935.00
0.7663
1,482.87
1,934.00
1.3678
2,645.29
1,933.00
0.6087
1,176.52
1,932.00
0.2395
462.66
1,931.00
0.3788
731.44
1,930.00
0.1480
285.70
1,929.00
0.3792
731.40
1,928.00
0.1570
302.60
1,927.00
0.4509
868.85
1,926.00
0.0160
30.89
1,925.00
0.3800
731.50
1,924.00
0.3237
622.82
1,923.00
0.4683
900.58
1,922.00
0.1533
294.70
1,921.00
0.4580
879.82
1,920.00
0.1156
221.97
1,919.00
0.3800
729.22
1,918.00
0.2068
396.60
1,917.00
0.3759
720.60
1,916.00
0.0782
149.87
1,915.00
0.4387
840.05
1,913.00
0.0585
111.91
1,912.00
0.1368
261.64
1,909.00
0.0585
111.68
1,908.00
0.2079
396.73
1,906.00
0.0585
111.50
1,903.00
0.5843
1,111.98
1,898.00
0.0585
111.03
1,896.00
0.4835
916.72
1,895.00
0.5863
1,111.08
1,888.00
0.5299
1,000.53
1,880.00
0.5347
1,005.27
1,865.00
0.0054
10.00
1,850.00
1.0456
1,934.38
1,842.00
0.0027
5.01
1,836.00
0.0116
21.30
1,834.00
0.0029
5.32
1,833.00
0.0029
5.32
1,812.00
0.0030
5.49
1,807.00
0.0055
9.99
1,803.00
0.0028
5.01
1,801.00
0.0028
5.01
1,785.00
0.0056
10.00
1,777.00
0.0031
5.49
1,766.00
0.0067
11.89
1,750.00
0.5286
925.00
1,741.00
0.0032
5.50
1,740.00
0.0172
30.00
1,728.00
0.0029
5.01
1,720.00
0.0058
9.99
1,703.00
0.0092
15.62
1,700.00
0.6132
1,042.41
1,680.00
0.0595
99.99
1,671.00
1.1132
1,860.12
1,670.00
0.0033
5.49
1,650.00
0.0865
142.64
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.2361
377.76
1,572.00
0.1000
157.20
1,570.00
0.0296
46.52
1,555.00
0.0965
150.00
1,550.00
0.1393
215.98
1,500.00
2.0667
3,099.99
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,455.00
0.1201
174.67
1,450.00
0.0345
50.00
1,400.00
0.0429
59.99
1,350.00
0.0370
49.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,300.00
0.1774
230.65
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
1,000.00
0.0050
5.00
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
965.00
0.0259
24.99
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
921.00
0.0919
84.61
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,933.0000
0.0045
10:35:51
1,935.0000
0.0050
10:36:00
1,933.0000
0.0032
10:36:11
1,934.0000
0.0040
10:36:41
1,934.0000
0.0159
10:36:50
1,934.0000
0.0366
10:36:50
1,933.0000
0.0585
10:36:50
1,933.0000
0.0070
10:36:50
1,933.0000
0.0070
10:36:50
1,933.0000
0.0038
10:37:11
1,933.0000
0.0043
10:37:41
1,933.0000
0.0033
10:38:11
1,934.0000
0.0551
10:38:15
1,934.0000
0.0273
10:38:15
1,934.0000
0.0270
10:38:17
1,933.0000
0.0037
10:38:41
1,933.0000
0.0325
10:39:08
1,932.0000
0.0037
10:39:11
1,932.0000
0.0040
10:39:41
1,933.0000
0.1294
10:40:02
1,933.0000
0.0206
10:40:02
1,932.0000
0.0061
10:40:11
1,932.0000
0.0370
10:40:20
1,932.0000
0.0123
10:40:20
1,932.0000
0.0150
10:40:20
1,932.0000
0.0150
10:40:20
1,932.0000
0.0370
10:40:20
1,932.0000
0.0389
10:40:20
1,932.0000
0.0001
10:40:20
1,932.0000
0.0043
10:40:56
1,932.0000
0.0049
10:41:11
1,933.0000
0.0043
10:41:56
1,932.0000
0.0035
10:42:11
1,932.0000
0.0125
10:42:17
1,932.0000
0.0032
10:42:17
1,931.0000
0.0585
10:42:17
1,931.0000
0.0256
10:42:17
1,931.0000
0.0037
10:42:36
1,931.0000
0.0042
10:43:11
1,931.0000
0.0040
10:43:41
1,931.0000
0.0034
10:44:11
1,931.0000
0.0054
10:44:46
1,932.0000
0.0042
10:45:11
1,931.0000
0.0038
10:45:56
1,931.0000
0.0044
10:46:11
1,931.0000
0.0040
10:46:56
1,931.0000
0.0006
10:46:56
1,930.0000
0.0039
10:47:11
1,930.0000
0.0040
10:47:51
1,930.0000
0.0036
10:48:11
1,931.0000
0.0048
10:48:51
1,933.0000
0.0585
10:52:21
1,933.0000
0.0585
10:53:58
1,933.0000
0.0240
10:53:58
1,933.0000
0.0171
10:53:58
1,932.0000
0.0585
10:53:58
1,932.0000
0.0183
10:53:58
1,932.0000
0.9225
10:53:58
1,932.0000
0.0000
10:53:58
1,933.0000
0.0585
10:53:58
1,934.0000
0.0184
10:54:40
1,939.0000
0.0116
10:54:41
1,939.0000
0.0575
10:54:41
1,941.0000
0.0564
10:54:43
1,941.0000
0.0978
10:54:43
1,941.0000
0.0267
10:54:43
1,941.0000
0.2216
10:54:43
1,942.0000
0.0397
10:54:46
1,942.0000
0.0370
10:54:46
1,942.0000
0.0001
10:54:46
1,941.0000
0.0670
10:54:46
1,941.0000
0.0079
10:54:53
1,940.0000
0.0148
10:55:15
1,940.0000
0.0814
10:55:15
1,940.0000
0.0486
10:55:15
1,942.0000
0.0394
10:55:18
1,942.0000
0.0313
10:55:32
1,940.0000
0.0585
10:55:39
1,941.0000
0.0585
10:55:39
1,941.0000
0.0585
10:55:39
1,943.0000
0.0147
10:55:42
1,944.0000
0.0063
10:55:42
1,944.0000
0.0090
10:55:42
1,943.0000
0.0145
10:55:42
1,944.0000
0.0280
10:57:04
1,943.0000
0.0189
10:57:04
1,943.0000
0.0011
10:57:04
1,943.0000
0.0200
10:57:04
1,943.0000
0.0200
10:57:04
1,943.0000
0.0200
10:57:04
1,943.0000
0.0200
10:57:04
1,943.0000
0.0200
10:57:04
1,943.0000
0.0050
10:57:04
1,944.0000
0.1300
10:58:16
1,945.0000
0.0627
10:58:26
1,944.0000
0.0061
11:00:03
1,945.0000
0.1073
11:00:15
1,945.0000
0.0298
11:00:15
1,945.0000
0.0164
11:00:15
1,944.0000
0.0036
11:00:30